VNS Coin Historical Data

VNS Page 10
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $ 0.00862
+17.91%
$ -- $ 21
Oct 26, 2019 $ 0.00727
-6.99%
$ -- $ 459
Oct 25, 2019 $ 0.00781
+12.89%
$ -- $ 477
Oct 24, 2019 $ 0.00692
-9.15%
$ -- $ 363
Oct 23, 2019 $ 0.00762
+4.62%
$ -- $ 367
Oct 22, 2019 $ 0.00728
+3.91%
$ -- $ 314
Oct 21, 2019 $ 0.00701
+2.22%
$ -- $ 326
Oct 20, 2019 $ 0.00685
+0.51%
$ -- $ 291
Oct 19, 2019 $ 0.00681
-12.13%
$ -- $ 541
Oct 18, 2019 $ 0.00776
-0.16%
$ -- $ 329
Oct 17, 2019 $ 0.00777
+1.42%
$ -- $ 378
Oct 16, 2019 $ 0.00766
-0.92%
$ -- $ 320
Oct 15, 2019 $ 0.00773
-0.58%
$ -- $ 250
Oct 14, 2019 $ 0.00778
-1.14%
$ -- $ 276
Download