Coinranking
VNS Coin Historical Data
VNS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 16, 2019 | $0.00349 | -3.65% | ||
| Dec 15, 2019 | $0.00363 | +13.59% | ||
| Dec 14, 2019 | $0.00319 | +5.97% | ||
| Dec 13, 2019 | $0.00301 | -19.94% | ||
| Dec 12, 2019 | $0.00376 | +20.70% | ||
| Dec 11, 2019 | $0.00311 | -23.39% | ||
| Dec 10, 2019 | $0.00406 | -15.43% | ||
| Dec 9, 2019 | $0.0048 | -13.61% | ||
| Dec 8, 2019 | $0.00556 | +60.39% | ||
| Dec 7, 2019 | $0.00347 | -0.61% | ||
| Dec 6, 2019 | $0.00349 | +8.23% | ||
| Dec 5, 2019 | $0.00323 | -27.98% | ||
| Dec 4, 2019 | $0.00452 | -5.48% | ||
| Dec 3, 2019 | $0.00478 | +30.35% | ||
| Dec 2, 2019 | $0.00367 | +22.82% | ||
| Dec 1, 2019 | $0.00299 | -2.33% | ||
| Nov 30, 2019 | $0.00306 | -14.14% | ||
| Nov 29, 2019 | $0.00357 | +12.12% | ||
| Nov 28, 2019 | $0.00318 | -50.92% | ||
| Nov 27, 2019 | $0.0065 | +7.20% | ||
| Nov 26, 2019 | $0.00606 | +3.03% | ||
| Nov 25, 2019 | $0.00587 | +3.77% | ||
| Nov 24, 2019 | $0.00565 | -1.01% | ||
| Nov 23, 2019 | $0.00571 | -11.11% | ||
| Nov 22, 2019 | $0.0064 | +2.28% | ||
| Nov 21, 2019 | $0.00626 | -1.36% | ||
| Nov 20, 2019 | $0.00634 | +15.22% | ||
| Nov 19, 2019 | $0.00551 | -8.36% | ||
| Nov 18, 2019 | $0.00601 | -4.88% | ||
| Nov 17, 2019 | $0.00632 | -2.63% | ||
| Nov 16, 2019 | $0.0065 | +11.76% | ||
| Nov 15, 2019 | $0.00581 | -0.11% | ||
| Nov 14, 2019 | $0.00582 | -4.87% | ||
| Nov 13, 2019 | $0.00612 | -0.96% | ||
| Nov 12, 2019 | $0.00618 | -7.53% | ||
| Nov 11, 2019 | $0.00668 | -7.09% | ||
| Nov 10, 2019 | $0.0072 | -3.35% | ||
| Nov 9, 2019 | $0.00745 | -8.70% | ||
| Nov 8, 2019 | $0.00816 | +11.45% | ||
| Nov 7, 2019 | $0.00732 | -9.64% | ||
| Nov 6, 2019 | $0.0081 | +22.77% | ||
| Nov 5, 2019 | $0.00659 | +10.82% | ||
| Nov 4, 2019 | $0.00594 | +3.51% | ||
| Nov 3, 2019 | $0.00574 | -19.99% | ||
| Nov 2, 2019 | $0.00718 | -2.22% | ||
| Nov 1, 2019 | $0.00734 | -25.18% | ||
| Oct 31, 2019 | $0.00981 | +28.13% | ||
| Oct 30, 2019 | $0.00766 | -7.12% | ||
| Oct 29, 2019 | $0.00824 | +9.60% | ||
| Oct 28, 2019 | $0.00752 | -12.69% | ||