VNS Coin Historical Data

VNS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 16, 2019 $ 0.00349
-3.65%
$ -- $ 176
Dec 15, 2019 $ 0.00363
+13.59%
$ -- $ 114
Dec 14, 2019 $ 0.00319
+5.97%
$ -- $ 133
Dec 13, 2019 $ 0.00301
-19.94%
$ -- $ 108
Dec 12, 2019 $ 0.00376
+20.70%
$ -- $ 51
Dec 11, 2019 $ 0.00311
-23.39%
$ -- $ 89
Dec 10, 2019 $ 0.00406
-15.43%
$ -- $ 126
Dec 9, 2019 $ 0.0048
-13.61%
$ -- $ 176
Dec 8, 2019 $ 0.00556
+60.39%
$ -- $ 199
Dec 7, 2019 $ 0.00347
-0.61%
$ -- $ 150
Dec 6, 2019 $ 0.00349
+8.23%
$ -- $ 140
Dec 5, 2019 $ 0.00323
-27.98%
$ -- $ 139
Dec 4, 2019 $ 0.00452
-5.48%
$ -- $ 218
Dec 3, 2019 $ 0.00478
+30.35%
$ -- $ 244
Dec 2, 2019 $ 0.00367
+22.82%
$ -- $ 163
Dec 1, 2019 $ 0.00299
-2.33%
$ -- $ 100
Nov 30, 2019 $ 0.00306
-14.14%
$ -- $ 133
Nov 29, 2019 $ 0.00357
+12.12%
$ -- $ 136
Nov 28, 2019 $ 0.00318
-50.92%
$ -- $ 46
Nov 27, 2019 $ 0.0065
+7.20%
$ -- $ 383
Nov 26, 2019 $ 0.00606
+3.03%
$ -- $ 357
Nov 25, 2019 $ 0.00587
+3.77%
$ -- $ 346
Nov 24, 2019 $ 0.00565
-1.01%
$ -- $ 313
Nov 23, 2019 $ 0.00571
-11.11%
$ -- $ 312
Nov 22, 2019 $ 0.0064
+2.28%
$ -- $ 352
Nov 21, 2019 $ 0.00626
-1.36%
$ -- $ 253
Nov 20, 2019 $ 0.00634
+15.22%
$ -- $ 231
Nov 19, 2019 $ 0.00551
-8.36%
$ -- $ 260
Nov 18, 2019 $ 0.00601
-4.88%
$ -- $ 255
Nov 17, 2019 $ 0.00632
-2.63%
$ -- $ 204
Nov 16, 2019 $ 0.0065
+11.76%
$ -- $ 217
Nov 15, 2019 $ 0.00581
-0.11%
$ -- $ 234
Nov 14, 2019 $ 0.00582
-4.87%
$ -- $ 298
Nov 13, 2019 $ 0.00612
-0.96%
$ -- $ 257
Nov 12, 2019 $ 0.00618
-7.53%
$ -- $ 264
Nov 11, 2019 $ 0.00668
-7.09%
$ -- $ 304
Nov 10, 2019 $ 0.0072
-3.35%
$ -- $ 390
Nov 9, 2019 $ 0.00745
-8.70%
$ -- $ 303
Nov 8, 2019 $ 0.00816
+11.45%
$ -- $ 473
Nov 7, 2019 $ 0.00732
-9.64%
$ -- $ 390
Nov 6, 2019 $ 0.0081
+22.77%
$ -- $ 534
Nov 5, 2019 $ 0.00659
+10.82%
$ -- $ 374
Nov 4, 2019 $ 0.00594
+3.51%
$ -- $ 248
Nov 3, 2019 $ 0.00574
-19.99%
$ -- $ 270
Nov 2, 2019 $ 0.00718
-2.22%
$ -- $ 525
Nov 1, 2019 $ 0.00734
-25.18%
$ -- $ 420
Oct 31, 2019 $ 0.00981
+28.13%
$ -- $ 332
Oct 30, 2019 $ 0.00766
-7.12%
$ -- $ 97
Oct 29, 2019 $ 0.00824
+9.60%
$ -- $ 105
Oct 28, 2019 $ 0.00752
-12.69%
$ -- $ 258