VNS Coin Historical Data

VNS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.00516
+2.09%
$ -- $ 1,788
Feb 3 $ 0.00506
+62.27%
$ -- $ 1,240
Jan 27 $ 0.00311
-37.88%
$ -- $ 1,230
Jan 20 $ 0.00502
+151.10%
$ -- $ 1,093
Jan 13 $ 0.002
-65.36%
$ -- $ 1,339
Jan 6 $ 0.00541
+58.49%
$ -- $ 1,759
Dec 30 $ 0.00342
+5.74%
$ -- $ 1,030
Dec 23 $ 0.00323
-13.90%
$ -- $ 1,006
Dec 16 $ 0.00375
+3.39%
$ -- $ 1,042
Dec 9 $ 0.00363
-34.74%
$ -- $ 798
Dec 2 $ 0.00556
+85.98%
$ -- $ 1,253
Nov 25 $ 0.00299
-47.12%
$ -- $ 1,501
Nov 18 $ 0.00565
-10.50%
$ -- $ 1,976
Nov 11 $ 0.00632
-12.15%
$ -- $ 1,777
Nov 4 $ 0.0072
+25.35%
$ -- $ 2,712
Oct 28 $ 0.00574
-33.34%
$ -- $ 2,008
Oct 21 $ 0.00862
+25.71%
$ -- $ 2,327
Oct 14 $ 0.00685
-12.85%
$ -- $ 2,385
Download