Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNS Coin Historical Data

VNS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10 $0.00516
+2.09%
$-- $1,788
Feb 3 $0.00506
+62.27%
$-- $1,240
Jan 27 $0.00311
-37.88%
$-- $1,230
Jan 20 $0.00502
+151.10%
$-- $1,093
Jan 13 $0.002
-65.36%
$-- $1,339
Jan 6 $0.00541
+58.49%
$-- $1,759
Dec 30 $0.00342
+5.74%
$-- $1,030
Dec 23 $0.00323
-13.90%
$-- $1,006
Dec 16 $0.00375
+3.39%
$-- $1,042
Dec 9 $0.00363
-34.74%
$-- $798
Dec 2 $0.00556
+85.98%
$-- $1,253
Nov 25 $0.00299
-47.12%
$-- $1,501
Nov 18 $0.00565
-10.50%
$-- $1,976
Nov 11 $0.00632
-12.15%
$-- $1,777
Nov 4 $0.0072
+25.35%
$-- $2,712
Oct 28 $0.00574
-33.34%
$-- $2,008
Oct 21 $0.00862
+25.71%
$-- $2,327
Oct 14 $0.00685
-12.85%
$-- $2,385
Download