VNS Coin Historical Data

VNS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $ 0.0197
+4.09%
$ -- $ 2,993
Jul 2, 2020 $ 0.0189
+4.48%
$ -- $ 3,478
Jul 1, 2020 $ 0.0181
-4.93%
$ -- $ 2,498
Jun 30, 2020 $ 0.019
+16.56%
$ -- $ 3,279
Jun 29, 2020 $ 0.0163
-10.46%
$ -- $ 2,413
Jun 28, 2020 $ 0.0183
+9.27%
$ -- $ 1,898
Jun 27, 2020 $ 0.0167
-15.49%
$ -- $ 2,173
Jun 26, 2020 $ 0.0198
+12.50%
$ -- $ 2,996
Jun 25, 2020 $ 0.0176
-19.66%
$ -- $ 2,096
Jun 24, 2020 $ 0.0219
-1.45%
$ -- $ 3,489
Jun 23, 2020 $ 0.0222
+33.57%
$ -- $ 3,146
Jun 22, 2020 $ 0.0166
-3.07%
$ -- $ 5,397
Jun 21, 2020 $ 0.0171
+1.25%
$ -- $ 2,843
Jun 20, 2020 $ 0.0169
+39.59%
$ -- $ 3,152
Jun 19, 2020 $ 0.0122
-17.41%
$ -- $ 1,398
Jun 18, 2020 $ 0.0147
+10.94%
$ -- $ 1,698
Jun 17, 2020 $ 0.0133
-16.44%
$ -- $ 1,954
Jun 16, 2020 $ 0.0159
-13.40%
$ -- $ 2,079
Jun 15, 2020 $ 0.0183
+2.19%
$ -- $ 2,891
Jun 14, 2020 $ 0.0179
-6.36%
$ -- $ 2,446
Jun 13, 2020 $ 0.0192
+7.07%
$ -- $ 2,703
Jun 12, 2020 $ 0.0179
+1.06%
$ -- $ 2,966
Jun 11, 2020 $ 0.0177
+0.59%
$ -- $ 2,957
Jun 10, 2020 $ 0.0176
+4.22%
$ -- $ 2,681
Jun 9, 2020 $ 0.0169
+6.94%
$ -- $ 2,545
Jun 8, 2020 $ 0.0158
+35.02%
$ -- $ 1,989
Jun 7, 2020 $ 0.0117
+12.44%
$ -- $ 1,651
Jun 6, 2020 $ 0.0104
-49.80%
$ -- $ 1,351
Jun 5, 2020 $ 0.0207
+0.23%
$ -- $ 3,231
Jun 4, 2020 $ 0.0206
-0.20%
$ -- $ 3,863
Jun 3, 2020 $ 0.0206
-0.01%
$ -- $ 3,637
Jun 2, 2020 $ 0.0207
-0.19%
$ -- $ 3,286
Jun 1, 2020 $ 0.0207
+1.15%
$ -- $ 3,648
May 31, 2020 $ 0.0205
+0.05%
$ -- $ 3,603
May 30, 2020 $ 0.0205
+0.34%
$ -- $ 3,476
May 29, 2020 $ 0.0204
+0.06%
$ -- $ 2,851
May 28, 2020 $ 0.0204
+0.57%
$ -- $ 3,296
May 27, 2020 $ 0.0203
+0.24%
$ -- $ 3,312
May 26, 2020 $ 0.0203
+0.46%
$ -- $ 3,209
May 25, 2020 $ 0.0202
+7.39%
$ -- $ 3,353
May 24, 2020 $ 0.0188
+9.65%
$ -- $ 3,857
May 23, 2020 $ 0.0171
+1.10%
$ -- $ 3,011
May 22, 2020 $ 0.0169
+6.74%
$ -- $ 2,903
May 21, 2020 $ 0.0159
-11.96%
$ -- $ 3,123
May 20, 2020 $ 0.018
-0.85%
$ -- $ 3,513
May 19, 2020 $ 0.0181
+9.72%
$ -- $ 3,915
May 18, 2020 $ 0.0165
+26.29%
$ -- $ 4,147
May 17, 2020 $ 0.0131
+1.09%
$ -- $ 2,826
May 16, 2020 $ 0.0129
+4.77%
$ -- $ 2,359
May 15, 2020 $ 0.0124
+54.61%
$ -- $ 2,329