Coinranking
VNS Coin Historical Data
VNS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 14, 2020 | $0.008 | -20.07% | ||
| May 13, 2020 | $0.01 | +40.43% | ||
| May 12, 2020 | $0.00715 | +3.22% | ||
| May 11, 2020 | $0.00693 | -61.33% | ||
| May 10, 2020 | $0.0179 | +67.75% | ||
| May 9, 2020 | $0.0106 | +87.19% | ||
| May 8, 2020 | $0.00568 | -49.59% | ||
| May 7, 2020 | $0.0112 | -2.09% | ||
| May 6, 2020 | $0.0115 | +1.10% | ||
| May 5, 2020 | $0.0114 | -0.17% | ||
| May 4, 2020 | $0.0114 | +2.58% | ||
| May 3, 2020 | $0.0111 | -0.54% | ||
| May 2, 2020 | $0.0112 | -0.22% | ||
| May 1, 2020 | $0.0112 | +3.76% | ||
| Apr 30, 2020 | $0.0108 | +1.09% | ||
| Apr 29, 2020 | $0.0107 | +1.17% | ||
| Apr 28, 2020 | $0.0105 | -1.67% | ||
| Apr 27, 2020 | $0.0107 | +2.57% | ||
| Apr 26, 2020 | $0.0105 | +1.22% | ||
| Apr 25, 2020 | $0.0103 | -3.37% | ||
| Apr 24, 2020 | $0.0107 | +18.42% | ||
| Apr 23, 2020 | $0.00905 | -12.52% | ||
| Apr 22, 2020 | $0.0104 | +0.29% | ||
| Apr 21, 2020 | $0.0103 | -27.34% | ||
| Apr 20, 2020 | $0.0142 | +48.32% | ||
| Apr 19, 2020 | $0.00957 | +0.89% | ||
| Apr 18, 2020 | $0.0095 | +8.36% | ||
| Apr 17, 2020 | $0.00877 | -22.28% | ||
| Apr 16, 2020 | $0.0113 | +18.56% | ||
| Apr 15, 2020 | $0.00953 | -49.31% | ||
| Apr 14, 2020 | $0.0188 | +2.27% | ||
| Apr 13, 2020 | $0.0184 | +37.77% | ||
| Apr 12, 2020 | $0.0133 | -1.66% | ||
| Apr 11, 2020 | $0.0135 | -14.02% | ||
| Apr 10, 2020 | $0.0157 | +17.06% | ||
| Apr 9, 2020 | $0.0134 | -14.54% | ||
| Apr 8, 2020 | $0.0157 | -17.80% | ||
| Apr 7, 2020 | $0.0191 | -1.07% | ||
| Apr 6, 2020 | $0.0194 | +4.84% | ||
| Apr 5, 2020 | $0.0185 | -16.48% | ||
| Apr 4, 2020 | $0.0221 | +66.47% | ||
| Apr 3, 2020 | $0.0133 | +25.12% | ||
| Apr 2, 2020 | $0.0106 | +14.30% | ||
| Apr 1, 2020 | $0.00928 | +27.51% | ||
| Mar 31, 2020 | $0.00726 | -75.35% | ||
| Mar 30, 2020 | $0.0294 | -61.79% | ||
| Mar 29, 2020 | $0.0765 | +13.88% | ||
| Mar 28, 2020 | $0.0672 | +732.52% | ||
| Mar 27, 2020 | $0.00805 | +3.29% | ||
| Mar 26, 2020 | $0.0078 | +1.53% | ||