Flash.Trade Historical Data

FAF Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.00317
-0.21%
$ -- $ 1,739
Dec 26, 2025 $ 0.00321
+0.98%
$ 3.21 million $ 2,152
Dec 25, 2025 $ 0.00325
+1.50%
$ 3.25 million $ 2,775
Dec 24, 2025 $ 0.0032
+4.03%
$ 3.21 million $ 5,058
Dec 23, 2025 $ 0.00308
+0.16%
$ 3.07 million $ 7,603
Dec 22, 2025 $ 0.00299
-11.55%
$ 3.06 million $ 22,429
Dec 21, 2025 $ 0.00334
+3.39%
$ 3.37 million $ 3,433
Dec 20, 2025 $ 0.00329
-2.20%
$ 3.28 million $ 5,633
Dec 19, 2025 $ 0.00336
+2.21%
$ 3.41 million $ 11,955
Dec 18, 2025 $ 0.00325
-2.85%
$ 3.3 million $ 15,570
Dec 17, 2025 $ 0.00358
-6.18%
$ 3.6 million $ 9,823
Dec 16, 2025 $ 0.0037
+4.08%
$ 3.7 million $ 21,395
Dec 15, 2025 $ 0.00355
-17.62%
$ 3.54 million $ 24,189
Dec 14, 2025 $ 0.0043
-2.02%
$ 4.35 million $ 2,969
Dec 13, 2025 $ 0.00438
-10.56%
$ 4.38 million $ 11,970
Dec 12, 2025 $ 0.0049
-4.37%
$ 4.9 million $ 11,062
Dec 11, 2025 $ 0.00513
+0.92%
$ 5.13 million $ 4,964
Dec 10, 2025 $ 0.00511
-3.51%
$ 5.11 million $ 17,873
Dec 9, 2025 $ 0.00524
-3.63%
$ 5.24 million $ 38,721
Dec 8, 2025 $ 0.00547
+4.80%
$ 5.47 million $ 16,164
Dec 7, 2025 $ 0.00518
-15.00%
$ 5.18 million $ 35,944
Dec 6, 2025 $ 0.00609
+7.65%
$ 6.09 million $ 19,935
Dec 5, 2025 $ 0.00566
+1.10%
$ 5.66 million $ 18,464
Dec 4, 2025 $ 0.00561
+5.28%
$ 5.61 million $ 72,044
Dec 3, 2025 $ 0.00525
+20.20%
$ 5.25 million $ 38,249
Dec 2, 2025 $ 0.0044
+13.35%
$ 4.4 million $ 37,694
Dec 1, 2025 $ 0.00388
-6.06%
$ -- $ 13,998
Nov 30, 2025 $ 0.00413
+8.22%
$ -- $ 21,917
Nov 29, 2025 $ 0.00383
-2.29%
$ -- $ 16,850
Nov 28, 2025 $ 0.0039
-2.45%
$ -- $ 16,175
Nov 27, 2025 $ 0.00397
-0.57%
$ -- $ 15,421
Nov 26, 2025 $ 0.00407
+3.67%
$ -- $ 5,118
Nov 25, 2025 $ 0.00391
+9.58%
$ -- $ 15,672
Nov 24, 2025 $ 0.00357
-5.10%
$ -- $ 40,654
Nov 23, 2025 $ 0.00382
+5.76%
$ -- $ 12,367
Nov 22, 2025 $ 0.00362
-4.28%
$ -- $ 18,433
Nov 21, 2025 $ 0.00381
+0.68%
$ -- $ 22,597
Nov 20, 2025 $ 0.0038
-2.27%
$ -- $ 11,849
Nov 19, 2025 $ 0.00386
-6.44%
$ -- $ 16,398
Nov 18, 2025 $ 0.00412
+12.51%
$ -- $ 24,198
Nov 17, 2025 $ 0.00369
-0.99%
$ -- $ 31,540
Nov 16, 2025 $ 0.0037
-5.89%
$ -- $ 19,429
Nov 15, 2025 $ 0.00397
+0.25%
$ -- $ 11,254
Nov 14, 2025 $ 0.00398
-5.82%
$ -- $ 10,582
Nov 13, 2025 $ 0.00408
-15.34%
$ -- $ 24,068
Nov 12, 2025 $ 0.00486
-17.75%
$ -- $ 83,991
Nov 11, 2025 $ 0.00593
-5.58%
$ -- $ 29,733
Nov 10, 2025 $ 0.00627
+4.23%
$ -- $ 19,133
Nov 9, 2025 $ 0.00603
+5.58%
$ -- $ 8,219
Nov 8, 2025 $ 0.00571
+15.82%
$ -- $ 26,581