Flash.Trade Historical Data

FAF Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $0.00415
+4.25%
$4.15 million $19,644
Jan 29, 2026 $0.00399
-3.81%
$3.99 million $7,808
Jan 28, 2026 $0.00416
-13.43%
$4.16 million $16,335
Jan 27, 2026 $0.0048
+9.82%
$4.8 million $26,596
Jan 26, 2026 $0.00441
+43.51%
$4.41 million $71,707
Jan 25, 2026 $0.00306
-5.22%
$3.06 million $18,440
Jan 24, 2026 $0.00323
-13.41%
$3.23 million $17,937
Jan 23, 2026 $0.00373
-6.83%
$3.73 million $11,079
Jan 22, 2026 $0.00401
+1.90%
$4.01 million $10,511
Jan 21, 2026 $0.00396
+4.00%
$3.96 million $8,094
Jan 20, 2026 $0.0038
-11.00%
$3.8 million $21,107
Jan 19, 2026 $0.00428
-2.10%
$4.28 million $8,556
Jan 18, 2026 $0.00446
-3.60%
$4.46 million $12,297
Jan 17, 2026 $0.00466
+5.53%
$4.66 million $15,046
Jan 16, 2026 $0.00478
-5.14%
$4.78 million $23,401
Jan 15, 2026 $0.00506
-7.32%
$5.06 million $29,640
Jan 14, 2026 $0.00555
+0.29%
$-- $1,674
Jan 13, 2026 $0.00554
+2.09%
$5.54 million $8,890
Jan 12, 2026 $0.00555
-6.17%
$5.55 million $16,860
Jan 11, 2026 $0.00589
-3.14%
$5.92 million $16,849
Jan 10, 2026 $0.00608
+5.52%
$6.08 million $24,947
Jan 9, 2026 $0.00573
+2.99%
$5.73 million $30,408
Jan 8, 2026 $0.0055
+8.63%
$5.5 million $41,341
Jan 7, 2026 $0.00502
+4.33%
$5.02 million $35,918
Jan 6, 2026 $0.00479
-7.61%
$4.79 million $70,594
Jan 5, 2026 $0.00519
-3.24%
$5.19 million $67,705
Jan 4, 2026 $0.00542
+9.79%
$5.42 million $219,770
Jan 3, 2026 $0.00487
-6.55%
$4.87 million $52,710
Jan 2, 2026 $0.00535
+10.94%
$5.35 million $98,230
Jan 1, 2026 $0.00304
-0.46%
$3.04 million $2,246
Dec 31, 2025 $0.00306
+0.31%
$3.06 million $3,083
Dec 30, 2025 $0.00303
-7.49%
$3.04 million $99,202
Dec 28, 2025 $0.00323
+0.05%
$-- $1,263
Dec 27, 2025 $0.00317
-0.21%
$-- $1,739
Dec 26, 2025 $0.00321
+0.98%
$3.21 million $2,152
Dec 25, 2025 $0.00325
+1.50%
$3.25 million $2,775
Dec 24, 2025 $0.0032
+4.03%
$3.21 million $5,058
Dec 23, 2025 $0.00308
+0.16%
$3.07 million $7,603
Dec 22, 2025 $0.00299
-11.55%
$3.06 million $22,429
Dec 21, 2025 $0.00334
+3.39%
$3.37 million $3,433
Dec 20, 2025 $0.00329
-2.20%
$3.28 million $5,633
Dec 19, 2025 $0.00336
+2.21%
$3.41 million $11,955
Dec 18, 2025 $0.00325
-2.85%
$3.3 million $15,570
Dec 17, 2025 $0.00358
-6.18%
$3.6 million $9,823
Dec 16, 2025 $0.0037
+4.08%
$3.7 million $21,395
Dec 15, 2025 $0.00355
-17.62%
$3.54 million $24,189
Dec 14, 2025 $0.0043
-2.02%
$4.35 million $2,969
Dec 13, 2025 $0.00438
-10.56%
$4.38 million $11,970
Dec 12, 2025 $0.0049
-4.37%
$4.9 million $11,062
Dec 11, 2025 $0.00513
+0.92%
$5.13 million $4,964