Flash.Trade Historical Data

FAF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 AM $0.00261
+0.00%
$3.13 million $127
Jul 25, 6 PM $0.0025
+0.00%
$3 million $677
Jul 25, 5 PM $0.0025
-5.65%
$3 million $658
Jul 25, 3 PM $0.00287
+0.00%
$3.44 million $5
Jul 25, 1 PM $0.00287
+0.01%
$3.44 million $10
Jul 25, 9 AM $0.00289
+0.00%
$3.47 million $0
Jul 25, 12 AM $0.00291
+0.00%
$3.49 million $91
Jul 24, 9 PM $0.0029
+0.00%
$3.48 million $83
Jul 24, 3 PM $0.00291
+0.00%
$3.49 million $93
Jul 24, 2 PM $0.00291
-0.05%
$3.49 million $87
Jul 24, 1 PM $0.00294
+0.91%
$3.52 million $82
Jul 23, 3 PM $0.00294
-0.10%
$3.53 million $76
Jul 23, 1 PM $0.00297
+0.00%
$3.56 million $38
Jul 22, 3 PM $0.00292
+0.00%
$3.5 million $46
Jul 22, 5 AM $0.00297
+0.00%
$3.56 million $42
Jul 22, 3 AM $0.00296
-0.05%
$3.55 million $41
Jul 22, 2 AM $0.00293
+0.00%
$3.52 million $8
Jul 21, 3 PM $0.00299
+0.00%
$3.59 million $3
Jul 21, 3 AM $0.00297
+0.00%
$3.56 million $32
Jul 18, 2 AM $0.00291
+0.00%
$2.91 million $0
Jul 17, 1 PM $0.00294
+0.00%
$2.94 million $124
Jul 17, 5 AM $0.00291
-0.56%
$2.91 million $44
Jul 16, 5 PM $0.00292
+0.00%
$2.92 million $528
Jul 16, 3 PM $0.00294
-0.02%
$2.94 million $520
Jul 15, 9 PM $0.0029
-3.91%
$2.9 million $55
Jul 15, 2 AM $0.00309
+0.00%
$3.09 million $140
Jul 14, 11 PM $0.00309
+0.00%
$3.09 million $111
Jul 14, 4 PM $0.00309
+0.05%
$3.09 million $146
Jul 14, 3 PM $0.00309
-0.99%
$3.09 million $120
Jul 14, 1 PM $0.0031
-0.51%
$3.1 million $146
Jul 13, 7 PM $0.00316
+0.00%
$-- $86
Jul 13, 6 PM $0.00316
+0.00%
$3.16 million $67
Jul 13, 1 PM $0.00315
-0.39%
$3.15 million $67
Jul 13, 3 AM $0.00314
+0.00%
$3.14 million $4
Jul 11, 4 AM $0.00322
+0.00%
$3.22 million $48
Jul 11, 3 AM $0.00322
+0.00%
$3.22 million $45
Jul 11, 2 AM $0.00322
+0.00%
$3.22 million $37
Jul 11, 1 AM $0.00322
+0.00%
$3.22 million $31
Jul 10, 8 PM $0.00322
-0.03%
$3.22 million $15
Jul 10, 7 PM $0.00321
+0.00%
$3.21 million $2
Jul 10, 6 PM $0.00322
+0.00%
$3.22 million $0
Jul 10, 5 AM $0.00314
+0.00%
$3.14 million $328
Jul 9, 10 PM $0.00319
+0.00%
$3.19 million $83
Jul 9, 6 PM $0.00319
+0.00%
$3.19 million $81
Jul 9, 5 PM $0.00319
+0.00%
$3.19 million $76
Jul 9, 11 AM $0.00309
+0.00%
$3.09 million $64
Jul 9, 10 AM $0.00309
+0.00%
$3.09 million $61
Jul 9, 7 AM $0.00313
+0.00%
$3.13 million $176
Jul 9, 6 AM $0.00313
+0.00%
$3.13 million $176
Jul 8, 3 PM $0.00323
-0.17%
$3.23 million $321