Flash.Trade Historical Data

FAF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.00305
-0.04%
$ 3.05 million $ 2,558
Feb 13, 9 PM $ 0.00306
+0.45%
$ 3.06 million $ 2,637
Feb 13, 8 PM $ 0.00304
-0.23%
$ 3.04 million $ 3,557
Feb 13, 7 PM $ 0.00303
-0.12%
$ 3.03 million $ 3,837
Feb 13, 6 PM $ 0.00301
-0.70%
$ 3.01 million $ 3,851
Feb 13, 5 PM $ 0.00306
+1.41%
$ 3.06 million $ 3,894
Feb 13, 4 PM $ 0.00298
+1.30%
$ 2.98 million $ 3,181
Feb 13, 3 PM $ 0.00298
+3.10%
$ 2.89 million $ 3,136
Feb 13, 2 PM $ 0.00289
+0.22%
$ 2.88 million $ 3,024
Feb 13, 1 PM $ 0.00288
+0.38%
$ 2.87 million $ 2,908
Feb 13, 12 PM $ 0.00288
-0.10%
$ 2.88 million $ 2,974
Feb 13, 11 AM $ 0.00284
-0.51%
$ 2.84 million $ 3,003
Feb 13, 10 AM $ 0.00285
+0.08%
$ 2.85 million $ 2,977
Feb 13, 9 AM $ 0.00284
+0.08%
$ 2.84 million $ 2,952
Feb 13, 8 AM $ 0.00282
+0.24%
$ 2.82 million $ 5,960
Feb 13, 7 AM $ 0.00284
+2.01%
$ 2.84 million $ 6,024
Feb 13, 6 AM $ 0.00281
+0.45%
$ 2.81 million $ 7,796
Feb 13, 5 AM $ 0.00282
+0.15%
$ 2.83 million $ 8,299
Feb 13, 4 AM $ 0.00281
+0.00%
$ 2.81 million $ 8,288
Feb 13, 3 AM $ 0.0028
-0.13%
$ 2.8 million $ 8,300
Feb 13, 2 AM $ 0.0028
+0.31%
$ 2.8 million $ 8,859
Feb 13, 1 AM $ 0.00281
+0.23%
$ 2.81 million $ 9,475
Feb 13, 12 AM $ 0.00277
-1.37%
$ 2.77 million $ 9,642
Feb 12, 11 PM $ 0.00281
+1.90%
$ 2.81 million $ 13,091
Feb 12, 10 PM $ 0.00276
-0.13%
$ 2.76 million $ 18,627
Feb 12, 9 PM $ 0.00276
+2.60%
$ 2.76 million $ 19,083
Feb 12, 8 PM $ 0.0027
-0.03%
$ 2.7 million $ 22,190
Feb 12, 7 PM $ 0.00272
+0.61%
$ 2.71 million $ 23,204
Feb 12, 6 PM $ 0.00271
-0.30%
$ 2.71 million $ 24,185
Feb 12, 5 PM $ 0.00273
+0.00%
$ 2.73 million $ 30,588
Feb 12, 4 PM $ 0.00274
-2.84%
$ 2.79 million $ 31,141
Feb 12, 3 PM $ 0.00281
-0.02%
$ 2.81 million $ 32,325
Feb 12, 2 PM $ 0.00283
+1.00%
$ 2.83 million $ 32,380
Feb 12, 1 PM $ 0.0028
+0.51%
$ 2.8 million $ 32,927
Feb 12, 12 PM $ 0.00281
+0.12%
$ 2.81 million $ 33,234
Feb 12, 11 AM $ 0.00281
-0.37%
$ 2.81 million $ 33,563
Feb 12, 10 AM $ 0.00283
+2.21%
$ 2.83 million $ 33,420
Feb 12, 9 AM $ 0.0028
-1.87%
$ 2.8 million $ 31,813
Feb 12, 8 AM $ 0.00286
-3.33%
$ 2.86 million $ 35,006
Feb 12, 7 AM $ 0.00295
-0.21%
$ 2.95 million $ 43,245
Feb 12, 6 AM $ 0.00292
+0.22%
$ 2.92 million $ 42,596
Feb 12, 5 AM $ 0.00293
-0.15%
$ -- $ 42,251
Feb 12, 4 AM $ 0.00293
+0.66%
$ 2.93 million $ 42,701
Feb 12, 3 AM $ 0.00291
+1.52%
$ 2.91 million $ 41,351
Feb 12, 2 AM $ 0.00287
-0.94%
$ 2.87 million $ 41,447
Feb 12, 1 AM $ 0.00289
+0.58%
$ 2.89 million $ 41,030
Feb 12, 12 AM $ 0.00278
+0.97%
$ 2.78 million $ 37,987
Feb 11, 11 PM $ 0.0027
-1.54%
$ 2.7 million $ 30,901
Feb 11, 10 PM $ 0.00282
-0.30%
$ 2.82 million $ 29,764
Feb 11, 9 PM $ 0.00273
+0.79%
$ 2.73 million $ 28,588