TROLL Historical Data

TROLL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.000023
-4.39%
$ 22,979 $ 20,221
Jan 24, 8 AM $ 0.000024
+0.39%
$ 24,955 $ 19,159
Jan 24, 7 AM $ 0.000024
+0.39%
$ 23,955 $ 18,142
Jan 24, 6 AM $ 0.0000247
-1.59%
$ 24,672 $ 17,517
Jan 24, 5 AM $ 0.0000252
+6.33%
$ 25,228 $ 15,830
Jan 24, 4 AM $ 0.0000224
-9.60%
$ 22,367 $ 13,082
Jan 24, 3 AM $ 0.000025
-8.14%
$ 24,989 $ 12,837
Jan 24, 2 AM $ 0.0000274
-18.14%
$ 27,383 $ 250,163
Jan 24, 1 AM $ 0.0000332
-6.11%
$ 33,155 $ 246,430
Jan 24, 12 AM $ 0.0000348
-2.94%
$ 34,848 $ 244,339
Jan 23, 11 PM $ 0.0000359
+3.56%
$ 37,662 $ 243,708
Jan 23, 10 PM $ 0.0000347
-1.73%
$ 34,708 $ 241,667
Jan 23, 9 PM $ 0.0000354
-0.61%
$ 35,415 $ 241,105
Jan 23, 8 PM $ 0.0000357
-0.24%
$ 35,682 $ 240,397
Jan 23, 7 PM $ 0.0000376
+3.83%
$ 37,603 $ 240,993
Jan 23, 6 PM $ 0.000036
-8.46%
$ 35,709 $ 241,321
Jan 23, 5 PM $ 0.0000393
-4.36%
$ 39,257 $ 238,165
Jan 23, 4 PM $ 0.0000408
+7.32%
$ 40,776 $ 234,321
Jan 23, 3 PM $ 0.000038
+0.86%
$ 38,041 $ 230,404
Jan 23, 2 PM $ 0.0000376
-11.40%
$ 40,218 $ 226,869
Jan 23, 1 PM $ 0.0000418
-9.43%
$ 41,833 $ 222,574
Jan 23, 12 PM $ 0.0000462
+1.22%
$ 46,461 $ 218,456
Jan 23, 11 AM $ 0.0000458
+7.66%
$ 45,787 $ 216,760
Jan 23, 10 AM $ 0.0000425
-8.06%
$ 42,542 $ 214,641
Jan 23, 9 AM $ 0.0000463
-3.24%
$ 46,265 $ 211,913
Jan 23, 8 AM $ 0.0000462
-5.04%
$ 46,239 $ 208,803
Jan 23, 7 AM $ 0.0000505
+9.18%
$ 50,542 $ 206,015
Jan 23, 6 AM $ 0.0000463
-15.31%
$ 46,345 $ 200,918
Jan 23, 5 AM $ 0.0000547
-19.33%
$ 54,741 $ 191,765
Jan 23, 4 AM $ 0.0000678
+3.59%
$ 67,825 $ 183,726
Jan 23, 3 AM $ 0.0000649
-12.95%
$ 64,866 $ 178,398
Jan 23, 2 AM $ 0.0000745
+13.97%
$ 74,518 $ 5.63 million
Jan 23, 1 AM $ 0.000065
-14.44%
$ 65,029 $ 5.56 million
Jan 23, 12 AM $ 0.0000759
+34.50%
$ 75,939 $ 5.52 million
Jan 22, 11 PM $ 0.0000566
-6.94%
$ -- $ 5.5 million
Jan 22, 10 PM $ 0.0000623
-1.02%
$ -- $ 5.49 million
Jan 22, 9 PM $ 0.0000629
-4.06%
$ -- $ 5.49 million
Jan 22, 8 PM $ 0.0000655
-1.64%
$ -- $ 5.48 million
Jan 22, 7 PM $ 0.0000656
+16.26%
$ -- $ 5.49 million
Jan 22, 6 PM $ 0.0000566
+14.19%
$ -- $ 5.44 million
Jan 22, 5 PM $ 0.0000495
-29.58%
$ -- $ 5.46 million
Jan 22, 4 PM $ 0.0000709
-7.32%
$ -- $ 5.42 million
Jan 22, 3 PM $ 0.0000765
-9.35%
$ -- $ 5.4 million
Jan 22, 2 PM $ 0.0000849
-44.32%
$ -- $ 5.38 million
Jan 22, 1 PM $ 0.000152
-6.95%
$ -- $ 5.35 million
Jan 22, 12 PM $ 0.000167
+12.33%
$ -- $ 5.34 million
Jan 22, 11 AM $ 0.000144
-4.16%
$ -- $ 5.31 million
Jan 22, 10 AM $ 0.000146
-2.90%
$ -- $ 5.28 million
Jan 22, 9 AM $ 0.000151
-27.51%
$ -- $ 5.21 million
Jan 22, 8 AM $ 0.000206
-49.24%
$ -- $ 5.11 million