SKYCASTLE Historical Data

SKY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0₅78
-7.67%
$ 779,927 $ 0
Mar 15, 2026 $ 0.0₅552
+1.58%
$ 552,499 $ 0
Mar 14, 2026 $ 0.0₅55
-26.41%
$ 549,755 $ 0
Mar 13, 2026 $ 0.0₅643
+0.00%
$ -- $ 0
Mar 12, 2026 $ 0.0₅554
+14.13%
$ -- $ 0
Mar 11, 2026 $ 0.0₅498
-28.16%
$ 497,969 $ 1
Mar 10, 2026 $ 0.0₅471
-15.62%
$ 470,565 $ 0
Mar 9, 2026 $ 0.0₅539
-12.85%
$ 539,283 $ 0
Mar 8, 2026 $ 0.0₅429
-22.35%
$ 429,452 $ 0
Mar 7, 2026 $ 0.0₅558
+6.48%
$ -- $ 0
Mar 6, 2026 $ 0.0₅632
+0.00%
$ -- $ 0
Mar 5, 2026 $ 0.0₅665
+2.19%
$ -- $ 0
Mar 4, 2026 $ 0.0₅679
+34.49%
$ 679,188 $ 0
Mar 3, 2026 $ 0.0₅485
-26.00%
$ -- $ 1
Mar 2, 2026 $ 0.0₅507
-14.45%
$ -- $ 1
Mar 1, 2026 $ 0.0₅803
-6.41%
$ 802,802 $ 1
Feb 28, 2026 $ 0.0₅757
-15.22%
$ -- $ 1
Feb 27, 2026 $ 0.0₅785
+0.00%
$ 785,229 $ 0
Feb 25, 2026 $ 0.0₅919
-3.04%
$ -- $ 0
Feb 24, 2026 $ 0.0₅736
+0.00%
$ -- $ 1
Feb 23, 2026 $ 0.0000109
+2.81%
$ -- $ 0
Feb 22, 2026 $ 0.0₅888
-18.84%
$ 887,956 $ 0
Feb 21, 2026 $ 0.0₅853
+0.00%
$ -- $ 1
Feb 20, 2026 $ 0.0000111
+9.78%
$ 1.11 million $ 0
Feb 19, 2026 $ 0.0000101
-0.83%
$ -- $ 1
Feb 18, 2026 $ 0.0₅946
+4.13%
$ -- $ 0
Feb 17, 2026 $ 0.0000109
+16.06%
$ 1.09 million $ 65
Feb 16, 2026 $ 0.0₅857
-22.60%
$ 856,917 $ 5
Feb 15, 2026 $ 0.0000102
-26.22%
$ 1.02 million $ 1
Feb 14, 2026 $ 0.0000134
+10.09%
$ 1.34 million $ 1
Feb 13, 2026 $ 0.0000117
+6.08%
$ 1.17 million $ 1
Feb 12, 2026 $ 0.000011
+19.47%
$ 1.1 million $ 1
Feb 11, 2026 $ 0.0₅788
-19.40%
$ 897,448 $ 1
Feb 10, 2026 $ 0.0₅983
-3.01%
$ 982,583 $ 1
Feb 9, 2026 $ 0.0000106
+17.65%
$ 1.06 million $ 1
Feb 8, 2026 $ 0.0000113
+27.81%
$ 1.13 million $ 1
Feb 7, 2026 $ 0.0000108
+24.62%
$ 1.08 million $ 0
Feb 6, 2026 $ 0.0₅847
+19.37%
$ -- $ 1
Feb 5, 2026 $ 0.0₅997
+8.42%
$ -- $ 0
Feb 4, 2026 $ 0.0000119
-13.33%
$ -- $ 0
Feb 3, 2026 $ 0.0000101
-22.03%
$ 1.01 million $ 0
Feb 2, 2026 $ 0.0000133
-5.74%
$ -- $ 0.1
Feb 1, 2026 $ 0.0000144
-0.33%
$ -- $ 0
Jan 31, 2026 $ 0.0000184
-8.18%
$ -- $ 6
Jan 30, 2026 $ 0.0000247
-0.31%
$ -- $ 4
Jan 29, 2026 $ 0.0000271
-3.99%
$ -- $ 2
Jan 28, 2026 $ 0.0000283
-1.94%
$ 2.83 million $ 8
Jan 27, 2026 $ 0.0000288
+0.47%
$ 2.88 million $ 26
Jan 26, 2026 $ 0.0000293
+2.73%
$ -- $ 12
Jan 25, 2026 $ 0.0000283
-5.88%
$ 2.83 million $ 12