SKYCASTLE Historical Data

SKY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $0.0₅583
-19.40%
$583,422 $0
Mar 16, 2026 $0.0₅78
-7.67%
$779,927 $0
Mar 15, 2026 $0.0₅552
+1.58%
$552,499 $0
Mar 14, 2026 $0.0₅55
-26.41%
$549,755 $0
Mar 13, 2026 $0.0₅643
+0.00%
$-- $0
Mar 12, 2026 $0.0₅554
+14.13%
$-- $0
Mar 11, 2026 $0.0₅498
-28.16%
$497,969 $1
Mar 10, 2026 $0.0₅471
-15.62%
$470,565 $0
Mar 9, 2026 $0.0₅539
-12.85%
$539,283 $0
Mar 8, 2026 $0.0₅429
-22.35%
$429,452 $0
Mar 7, 2026 $0.0₅558
+6.48%
$-- $0
Mar 6, 2026 $0.0₅632
+0.00%
$-- $0
Mar 5, 2026 $0.0₅665
+2.19%
$-- $0
Mar 4, 2026 $0.0₅679
+34.49%
$679,188 $0
Mar 3, 2026 $0.0₅485
-26.00%
$-- $1
Mar 2, 2026 $0.0₅507
-14.45%
$-- $1
Mar 1, 2026 $0.0₅803
-6.41%
$802,802 $1
Feb 28, 2026 $0.0₅757
-15.22%
$-- $1
Feb 27, 2026 $0.0₅785
+0.00%
$785,229 $0
Feb 25, 2026 $0.0₅919
-3.04%
$-- $0
Feb 24, 2026 $0.0₅736
+0.00%
$-- $1
Feb 23, 2026 $0.0000109
+2.81%
$-- $0
Feb 22, 2026 $0.0₅888
-18.84%
$887,956 $0
Feb 21, 2026 $0.0₅853
+0.00%
$-- $1
Feb 20, 2026 $0.0000111
+9.78%
$1.11 million $0
Feb 19, 2026 $0.0000101
-0.83%
$-- $1
Feb 18, 2026 $0.0₅946
+4.13%
$-- $0
Feb 17, 2026 $0.0000109
+16.06%
$1.09 million $65
Feb 16, 2026 $0.0₅857
-22.60%
$856,917 $5
Feb 15, 2026 $0.0000102
-26.22%
$1.02 million $1
Feb 14, 2026 $0.0000134
+10.09%
$1.34 million $1
Feb 13, 2026 $0.0000117
+6.08%
$1.17 million $1
Feb 12, 2026 $0.000011
+19.47%
$1.1 million $1
Feb 11, 2026 $0.0₅788
-19.40%
$897,448 $1
Feb 10, 2026 $0.0₅983
-3.01%
$982,583 $1
Feb 9, 2026 $0.0000106
+17.65%
$1.06 million $1
Feb 8, 2026 $0.0000113
+27.81%
$1.13 million $1
Feb 7, 2026 $0.0000108
+24.62%
$1.08 million $0
Feb 6, 2026 $0.0₅847
+19.37%
$-- $1
Feb 5, 2026 $0.0₅997
+8.42%
$-- $0
Feb 4, 2026 $0.0000119
-13.33%
$-- $0
Feb 3, 2026 $0.0000101
-22.03%
$1.01 million $0
Feb 2, 2026 $0.0000133
-5.74%
$-- $0.1
Feb 1, 2026 $0.0000144
-0.33%
$-- $0
Jan 31, 2026 $0.0000184
-8.18%
$-- $6
Jan 30, 2026 $0.0000247
-0.31%
$-- $4
Jan 29, 2026 $0.0000271
-3.99%
$-- $2
Jan 28, 2026 $0.0000283
-1.94%
$2.83 million $8
Jan 27, 2026 $0.0000288
+0.47%
$2.88 million $26
Jan 26, 2026 $0.0000293
+2.73%
$-- $12