Coinranking
SKYCASTLE Historical Data
SKY
Page 3
| Date | | |
|---|---|---|
| Dec 31, 2025 | $ 0.0000357 | -2.45% |
| Dec 30, 2025 | $ 0.0000408 | +12.34% |
| Dec 29, 2025 | $ 0.0000365 | -2.65% |
| Dec 28, 2025 | $ 0.0000373 | -0.84% |
| Dec 27, 2025 | $ 0.0000377 | +4.37% |
| Dec 26, 2025 | $ 0.0000369 | -5.19% |
| Dec 25, 2025 | $ 0.0000331 | +1.94% |
| Dec 24, 2025 | $ 0.0000316 | +0.00% |
| Dec 23, 2025 | $ 0.0000308 | +0.00% |
| Dec 22, 2025 | $ 0.0000341 | +9.21% |
| Dec 21, 2025 | $ 0.0000311 | +4.88% |
| Dec 20, 2025 | $ 0.0000317 | -0.89% |
| Dec 19, 2025 | $ 0.000037 | +0.00% |
| Dec 18, 2025 | $ 0.0000299 | -1.31% |
| Dec 17, 2025 | $ 0.00004 | -18.35% |
| Dec 16, 2025 | $ 0.0000361 | +0.00% |
| Dec 15, 2025 | $ 0.0000453 | -6.74% |
| Dec 14, 2025 | $ 0.0000487 | +1.61% |
| Dec 13, 2025 | $ 0.0000478 | -4.38% |
| Dec 12, 2025 | $ 0.0000504 | -3.64% |
| Dec 11, 2025 | $ 0.0000526 | -4.14% |
| Dec 10, 2025 | $ 0.0000558 | +1.39% |
| Dec 9, 2025 | $ 0.0000556 | +0.93% |
| Dec 8, 2025 | $ 0.0000579 | -1.69% |
| Dec 7, 2025 | $ 0.000059 | -3.50% |
| Dec 6, 2025 | $ 0.0000611 | -5.52% |
| Dec 5, 2025 | $ 0.0000647 | -9.32% |
| Dec 4, 2025 | $ 0.0000714 | -26.16% |
| Dec 3, 2025 | $ 0.0000969 | +40.43% |
| Oct 7, 2025 | $ 0.00011 | +0.65% |
| Oct 6, 2025 | $ 0.000109 | +0.39% |
| Oct 5, 2025 | $ 0.000109 | -4.12% |
| Oct 4, 2025 | $ 0.000114 | -5.64% |
| Oct 3, 2025 | $ 0.000121 | +4.14% |
| Oct 2, 2025 | $ 0.000116 | +17.19% |
| Oct 1, 2025 | $ 0.0000985 | +12.14% |
| Sep 30, 2025 | $ 0.0000877 | -11.52% |
| Sep 29, 2025 | $ 0.0000992 | -0.40% |
| Sep 28, 2025 | $ 0.0000986 | +2.71% |
| Sep 27, 2025 | $ 0.000117 | +8.38% |
| Sep 26, 2025 | $ 0.000135 | -25.87% |