SKYCASTLE Historical Data

SKY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $0.0₅261
+0.00%
$260,552 $1
Apr 19, 4 PM $0.0₅265
+0.00%
$264,575 $1
Apr 19, 5 AM $0.0₅263
+0.00%
$263,357 $1
Apr 19, 1 AM $0.0₅269
+0.00%
$268,865 $1
Apr 18, 10 PM $0.0₅267
+0.00%
$266,926 $1
Apr 18, 3 PM $0.0₅246
+0.00%
$245,769 $1
Apr 18, 8 AM $0.0₅278
-0.08%
$278,041 $1
Apr 18, 5 AM $0.0₅277
+0.00%
$277,072 $1
Apr 18, 3 AM $0.0₅283
+13.64%
$283,435 $1
Apr 18, 2 AM $0.0₅249
+0.15%
$249,361 $1
Apr 17, 8 PM $0.0₅262
-2.06%
$262,213 $1
Apr 17, 4 PM $0.0₅256
+0.00%
$255,962 $1
Apr 17, 3 PM $0.0₅269
+0.00%
$268,547 $1
Apr 17, 1 PM $0.0₅265
+0.00%
$265,184 $1
Apr 16, 7 PM $0.0₅26
+0.00%
$259,750 $1
Apr 16, 1 PM $0.0₅256
+0.00%
$256,203 $1
Apr 16, 12 AM $0.0₅241
+0.00%
$241,164 $1
Apr 15, 10 PM $0.0₅245
+0.00%
$244,929 $1
Apr 15, 8 PM $0.0₅253
-2.94%
$252,886 $1
Apr 15, 9 AM $0.0₅253
+0.00%
$253,352 $1
Apr 14, 7 PM $0.0₅24
+0.00%
$240,131 $1
Apr 14, 6 PM $0.0₅25
-5.29%
$249,554 $1
Apr 14, 3 PM $0.0₅265
+0.00%
$264,634 $1
Apr 14, 7 AM $0.0₅262
+0.00%
$262,273 $1
Apr 14, 3 AM $0.0₅267
+0.00%
$266,733 $0
Apr 13, 2 PM $0.0₅241
-3.65%
$240,899 $0
Apr 12, 9 PM $0.0₅248
+0.00%
$248,418 $0
Apr 12, 2 PM $0.0₅248
+0.00%
$247,871 $0
Apr 11, 7 PM $0.0₅261
+0.00%
$261,494 $0
Apr 11, 7 AM $0.0₅254
+0.00%
$253,891 $0
Apr 10, 11 PM $0.0₅282
+0.00%
$282,128 $1
Apr 10, 4 PM $0.0₅282
+0.00%
$281,619 $1
Apr 10, 5 AM $0.0₅252
-1.84%
$252,154 $70
Apr 10, 4 AM $0.0₅256
-3.73%
$256,051 $73
Apr 9, 8 PM $0.0₅267
-4.02%
$267,353 $143
Apr 9, 7 PM $0.0₅285
+0.00%
$285,467 $522
Apr 9, 9 AM $0.0₅277
+0.00%
$277,274 $72
Apr 9, 7 AM $0.0₅278
+0.20%
$277,934 $71
Apr 9, 6 AM $0.0₅279
-1.02%
$278,677 $72
Apr 9, 4 AM $0.0₅281
+0.00%
$280,590 $72
Apr 9, 3 AM $0.0₅282
+1.55%
$281,868 $72
Apr 9, 2 AM $0.0₅271
-0.87%
$271,494 $65
Apr 9, 1 AM $0.0₅273
-1.26%
$273,161 $65
Apr 9, 12 AM $0.0₅283
-1.90%
$283,227 $54
Apr 8, 11 PM $0.0₅289
+0.00%
$289,382 $51
Apr 8, 10 PM $0.0₅279
+0.00%
$279,213 $1
Apr 8, 4 PM $0.0₅324
+0.00%
$324,302 $1
Apr 8, 8 AM $0.0₅325
+0.00%
$325,269 $1
Apr 8, 2 AM $0.0₅291
+0.00%
$290,753 $1
Apr 7, 11 PM $0.0₅251
+0.00%
$250,740 $1