SKYCASTLE Historical Data

SKY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.0₅265
+0.00%
$ 264,575 $ 1
Apr 19, 5 AM $ 0.0₅263
+0.00%
$ 263,357 $ 1
Apr 19, 1 AM $ 0.0₅269
+0.00%
$ 268,865 $ 1
Apr 18, 10 PM $ 0.0₅267
+0.00%
$ 266,926 $ 1
Apr 18, 3 PM $ 0.0₅246
+0.00%
$ 245,769 $ 1
Apr 18, 8 AM $ 0.0₅278
-0.08%
$ 278,041 $ 1
Apr 18, 5 AM $ 0.0₅277
+0.00%
$ 277,072 $ 1
Apr 18, 3 AM $ 0.0₅283
+13.64%
$ 283,435 $ 1
Apr 18, 2 AM $ 0.0₅249
+0.15%
$ 249,361 $ 1
Apr 17, 8 PM $ 0.0₅262
-2.06%
$ 262,213 $ 1
Apr 17, 4 PM $ 0.0₅256
+0.00%
$ 255,962 $ 1
Apr 17, 3 PM $ 0.0₅269
+0.00%
$ 268,547 $ 1
Apr 17, 1 PM $ 0.0₅265
+0.00%
$ 265,184 $ 1
Apr 16, 7 PM $ 0.0₅26
+0.00%
$ 259,750 $ 1
Apr 16, 1 PM $ 0.0₅256
+0.00%
$ 256,203 $ 1
Apr 16, 12 AM $ 0.0₅241
+0.00%
$ 241,164 $ 1
Apr 15, 10 PM $ 0.0₅245
+0.00%
$ 244,929 $ 1
Apr 15, 8 PM $ 0.0₅253
-2.94%
$ 252,886 $ 1
Apr 15, 9 AM $ 0.0₅253
+0.00%
$ 253,352 $ 1
Apr 14, 7 PM $ 0.0₅24
+0.00%
$ 240,131 $ 1
Apr 14, 6 PM $ 0.0₅25
-5.29%
$ 249,554 $ 1
Apr 14, 3 PM $ 0.0₅265
+0.00%
$ 264,634 $ 1
Apr 14, 7 AM $ 0.0₅262
+0.00%
$ 262,273 $ 1
Apr 14, 3 AM $ 0.0₅267
+0.00%
$ 266,733 $ 0
Apr 13, 2 PM $ 0.0₅241
-3.65%
$ 240,899 $ 0
Apr 12, 9 PM $ 0.0₅248
+0.00%
$ 248,418 $ 0
Apr 12, 2 PM $ 0.0₅248
+0.00%
$ 247,871 $ 0
Apr 11, 7 PM $ 0.0₅261
+0.00%
$ 261,494 $ 0
Apr 11, 7 AM $ 0.0₅254
+0.00%
$ 253,891 $ 0
Apr 10, 11 PM $ 0.0₅282
+0.00%
$ 282,128 $ 1
Apr 10, 4 PM $ 0.0₅282
+0.00%
$ 281,619 $ 1
Apr 10, 5 AM $ 0.0₅252
-1.84%
$ 252,154 $ 70
Apr 10, 4 AM $ 0.0₅256
-3.73%
$ 256,051 $ 73
Apr 9, 8 PM $ 0.0₅267
-4.02%
$ 267,353 $ 143
Apr 9, 7 PM $ 0.0₅285
+0.00%
$ 285,467 $ 522
Apr 9, 9 AM $ 0.0₅277
+0.00%
$ 277,274 $ 72
Apr 9, 7 AM $ 0.0₅278
+0.20%
$ 277,934 $ 71
Apr 9, 6 AM $ 0.0₅279
-1.02%
$ 278,677 $ 72
Apr 9, 4 AM $ 0.0₅281
+0.00%
$ 280,590 $ 72
Apr 9, 3 AM $ 0.0₅282
+1.55%
$ 281,868 $ 72
Apr 9, 2 AM $ 0.0₅271
-0.87%
$ 271,494 $ 65
Apr 9, 1 AM $ 0.0₅273
-1.26%
$ 273,161 $ 65
Apr 9, 12 AM $ 0.0₅283
-1.90%
$ 283,227 $ 54
Apr 8, 11 PM $ 0.0₅289
+0.00%
$ 289,382 $ 51
Apr 8, 10 PM $ 0.0₅279
+0.00%
$ 279,213 $ 1
Apr 8, 4 PM $ 0.0₅324
+0.00%
$ 324,302 $ 1
Apr 8, 8 AM $ 0.0₅325
+0.00%
$ 325,269 $ 1
Apr 8, 2 AM $ 0.0₅291
+0.00%
$ 290,753 $ 1
Apr 7, 11 PM $ 0.0₅251
+0.00%
$ 250,740 $ 1
Apr 7, 9 PM $ 0.0₅262
+0.00%
$ 261,886 $ 1