SKYCASTLE Historical Data

SKY Page 23
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.0000504
+0.06%
$ 5.04 million $ 862
Dec 13, 12 PM $ 0.0000503
+0.06%
$ 5.03 million $ 859
Dec 13, 11 AM $ 0.0000499
-0.41%
$ 4.99 million $ 858
Dec 13, 8 AM $ 0.00005
-0.23%
$ 5 million $ 853
Dec 13, 6 AM $ 0.00005
-0.26%
$ 5 million $ 856
Dec 13, 5 AM $ 0.0000503
+1.02%
$ 5.03 million $ 859
Dec 13, 3 AM $ 0.0000503
-0.44%
$ 5.03 million $ 858
Dec 13, 2 AM $ 0.00005
+0.00%
$ 5 million $ 854
Dec 13, 1 AM $ 0.0000502
+0.37%
$ 5.02 million $ 849
Dec 12, 9 PM $ 0.0000504
+0.00%
$ 5.04 million $ 847
Dec 12, 7 PM $ 0.00005
-0.35%
$ 5 million $ 849
Dec 12, 6 PM $ 0.0000502
+0.72%
$ 5.02 million $ 849
Dec 12, 4 PM $ 0.0000501
+0.88%
$ 5.01 million $ 832
Dec 12, 3 PM $ 0.0000508
-1.14%
$ 5.08 million $ 865
Dec 12, 2 PM $ 0.0000514
-0.18%
$ 5.14 million $ 866
Dec 12, 12 PM $ 0.0000515
+0.10%
$ 5.15 million $ 867
Dec 12, 11 AM $ 0.0000516
+0.69%
$ 5.16 million $ 862
Dec 12, 9 AM $ 0.0000514
+0.00%
$ 5.14 million $ 866
Dec 12, 8 AM $ 0.0000515
+0.00%
$ 5.15 million $ 868
Dec 12, 7 AM $ 0.0000516
-0.49%
$ 5.16 million $ 872
Dec 12, 6 AM $ 0.0000526
+0.00%
$ 5.26 million $ 869
Dec 12, 5 AM $ 0.0000518
+0.00%
$ 5.18 million $ 878
Dec 12, 3 AM $ 0.0000524
+0.28%
$ 5.24 million $ 875
Dec 12, 2 AM $ 0.0000527
+0.94%
$ 5.27 million $ 852
Dec 12, 1 AM $ 0.0000525
+1.34%
$ 5.25 million $ 877
Dec 12, 12 AM $ 0.0000519
-0.88%
$ 5.19 million $ 862
Dec 11, 9 PM $ 0.0000526
+0.00%
$ 5.26 million $ 868
Dec 11, 8 PM $ 0.0000526
+0.00%
$ 5.26 million $ 868
Dec 11, 7 PM $ 0.0000526
+0.77%
$ 5.26 million $ 868
Dec 11, 5 PM $ 0.0000526
+0.00%
$ 5.26 million $ 859
Dec 11, 3 PM $ 0.0000522
+0.00%
$ 5.22 million $ 866
Dec 11, 2 PM $ 0.0000527
-0.78%
$ 5.27 million $ 869
Dec 11, 1 PM $ 0.0000532
-0.29%
$ 5.32 million $ 873
Dec 11, 12 PM $ 0.0000533
+0.07%
$ 5.33 million $ 879
Dec 11, 11 AM $ 0.0000533
+0.00%
$ 5.33 million $ 859
Dec 11, 8 AM $ 0.0000526
+0.73%
$ 5.26 million $ 863
Dec 11, 7 AM $ 0.000053
+0.00%
$ 5.3 million $ 859
Dec 11, 5 AM $ 0.0000531
-0.60%
$ 5.31 million $ 864
Dec 11, 4 AM $ 0.0000537
+0.11%
$ 5.37 million $ 856
Dec 11, 3 AM $ 0.0000538
-0.53%
$ 5.38 million $ 853
Dec 11, 2 AM $ 0.0000547
+0.00%
$ 5.47 million $ 867
Dec 11, 1 AM $ 0.0000542
-1.21%
$ 5.42 million $ 876
Dec 10, 11 PM $ 0.0000558
+0.00%
$ 5.58 million $ 890
Dec 10, 10 PM $ 0.0000557
-0.20%
$ 5.57 million $ 892
Dec 10, 9 PM $ 0.000056
+0.00%
$ 5.6 million $ 902
Dec 10, 8 PM $ 0.0000566
+0.31%
$ 5.66 million $ 903
Dec 10, 7 PM $ 0.0000567
-0.32%
$ 5.67 million $ 900
Dec 10, 6 PM $ 0.0000567
-0.31%
$ 5.67 million $ 898
Dec 10, 5 PM $ 0.0000557
-0.06%
$ 5.57 million $ 873
Dec 10, 4 PM $ 0.0000557
+0.48%
$ 5.57 million $ 882