SKYCASTLE Historical Data

SKY Page 25
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.0000553
-0.41%
$ 5.53 million $ 816
Dec 10, 5 AM $ 0.0000555
-0.07%
$ 5.55 million $ 817
Dec 10, 4 AM $ 0.0000553
+0.07%
$ 5.53 million $ 813
Dec 10, 3 AM $ 0.0000552
-0.29%
$ 5.52 million $ 814
Dec 10, 2 AM $ 0.0000557
+1.72%
$ 5.57 million $ 803
Dec 10, 1 AM $ 0.0000546
-0.77%
$ 5.46 million $ 800
Dec 10, 12 AM $ 0.0000551
+0.00%
$ 5.51 million $ 813
Dec 9, 9 PM $ 0.0000556
-0.16%
$ 5.56 million $ 811
Dec 9, 8 PM $ 0.0000562
+0.00%
$ 5.62 million $ 821
Dec 9, 7 PM $ 0.0000562
-0.14%
$ 5.62 million $ 823
Dec 9, 6 PM $ 0.0000563
-0.93%
$ 5.63 million $ 821
Dec 9, 5 PM $ 0.0000568
+0.07%
$ 5.68 million $ 830
Dec 9, 4 PM $ 0.0000564
+3.29%
$ 5.64 million $ 794
Dec 9, 3 PM $ 0.0000555
+3.49%
$ 5.55 million $ 788
Dec 9, 2 PM $ 0.0000538
-1.01%
$ 5.38 million $ 763
Dec 9, 1 PM $ 0.000054
-0.30%
$ 5.4 million $ 764
Dec 9, 12 PM $ 0.0000544
+1.18%
$ 5.44 million $ 769
Dec 9, 11 AM $ 0.0000539
+3.13%
$ 5.39 million $ 759
Dec 9, 8 AM $ 0.0000532
+1.25%
$ 5.32 million $ 734
Dec 9, 6 AM $ 0.0000528
-0.22%
$ 5.28 million $ 732
Dec 9, 5 AM $ 0.0000538
-0.03%
$ 5.38 million $ 743
Dec 9, 4 AM $ 0.000054
-0.17%
$ 5.42 million $ 748
Dec 9, 3 AM $ 0.0000538
-0.98%
$ 5.38 million $ 750
Dec 9, 2 AM $ 0.0000542
+0.52%
$ 5.42 million $ 748
Dec 9, 1 AM $ 0.0000543
+0.00%
$ 5.43 million $ 752
Dec 9, 12 AM $ 0.0000548
-0.47%
$ 5.48 million $ 751
Dec 8, 10 PM $ 0.0000579
+0.00%
$ 5.79 million $ 776
Dec 8, 9 PM $ 0.0000579
-0.20%
$ 5.79 million $ 783
Dec 8, 8 PM $ 0.0000578
-0.27%
$ 5.78 million $ 787
Dec 8, 6 PM $ 0.0000581
+2.77%
$ 5.81 million $ 787
Dec 8, 5 PM $ 0.0000581
+0.19%
$ 5.81 million $ 764
Dec 8, 4 PM $ 0.0000581
+0.33%
$ 5.81 million $ 768
Dec 8, 3 PM $ 0.0000581
-0.33%
$ 5.81 million $ 767
Dec 8, 2 PM $ 0.000059
-0.05%
$ 5.9 million $ 792
Dec 8, 1 PM $ 0.0000596
-1.17%
$ 5.96 million $ 782
Dec 8, 12 PM $ 0.0000604
-1.23%
$ 6.04 million $ 799
Dec 8, 11 AM $ 0.0000623
+0.00%
$ 6.23 million $ 779
Dec 8, 8 AM $ 0.0000597
+1.36%
$ 5.97 million $ 776
Dec 8, 5 AM $ 0.0000589
+0.00%
$ 5.89 million $ 769
Dec 8, 4 AM $ 0.0000604
+0.89%
$ 6.04 million $ 732
Dec 8, 3 AM $ 0.0000599
+0.02%
$ 5.99 million $ 734
Dec 8, 2 AM $ 0.0000598
-0.60%
$ 5.98 million $ 726
Dec 8, 1 AM $ 0.0000592
+1.68%
$ 5.92 million $ 711
Dec 8, 12 AM $ 0.0000581
-1.28%
$ 5.81 million $ 707
Dec 7, 11 PM $ 0.000059
-0.21%
$ 5.9 million $ 709
Dec 7, 10 PM $ 0.0000595
-3.01%
$ 5.95 million $ 732
Dec 7, 9 PM $ 0.0000615
-4.46%
$ 6.15 million $ 733
Dec 7, 8 PM $ 0.0000644
+0.34%
$ 6.44 million $ 753
Dec 7, 7 PM $ 0.0000643
-0.29%
$ 6.43 million $ 748
Dec 7, 6 PM $ 0.0000649
+4.54%
$ 6.49 million $ 747