SKYCASTLE Historical Data

SKY Page 26
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.000065
+0.37%
$ 6.5 million $ 504
Dec 5, 9 PM $ 0.0000647
+0.34%
$ 6.47 million $ 496
Dec 5, 8 PM $ 0.0000647
+0.02%
$ 6.47 million $ 498
Dec 5, 7 PM $ 0.0000649
+0.07%
$ 6.49 million $ 487
Dec 5, 6 PM $ 0.0000649
-1.12%
$ 6.49 million $ 484
Dec 5, 5 PM $ 0.0000627
-1.13%
$ 6.28 million $ 446
Dec 5, 4 PM $ 0.0000636
-3.48%
$ 6.36 million $ 450
Dec 5, 3 PM $ 0.0000662
+3.13%
$ 6.62 million $ 441
Dec 5, 2 PM $ 0.0000644
-0.08%
$ 6.44 million $ 426
Dec 5, 1 PM $ 0.0000647
-0.88%
$ 6.47 million $ 427
Dec 5, 12 PM $ 0.0000651
-1.01%
$ 6.51 million $ 420
Dec 5, 11 AM $ 0.0000658
+0.23%
$ 6.58 million $ 420
Dec 5, 10 AM $ 0.0000657
+0.93%
$ 6.57 million $ 418
Dec 5, 8 AM $ 0.0000662
-0.47%
$ 6.62 million $ 5,337
Dec 5, 7 AM $ 0.0000666
-5.53%
$ 6.66 million $ 5,358
Dec 5, 6 AM $ 0.0000708
+0.67%
$ 7.08 million $ 5,680
Dec 5, 5 AM $ 0.0000704
+3.04%
$ 7.04 million $ 5,785
Dec 5, 4 AM $ 0.0000687
-4.35%
$ 6.87 million $ 5,488
Dec 5, 3 AM $ 0.0000719
-2.46%
$ 7.19 million $ 5,679
Dec 5, 2 AM $ 0.0000741
+2.72%
$ 7.41 million $ 5,748
Dec 5, 1 AM $ 0.0000725
+0.75%
$ 7.25 million $ 5,693
Dec 5, 12 AM $ 0.000072
+0.85%
$ 7.2 million $ 5,665
Dec 4, 11 PM $ 0.0000714
-0.04%
$ 7.14 million $ 5,629
Dec 4, 10 PM $ 0.0000708
-0.25%
$ 7.08 million $ 5,468
Dec 4, 9 PM $ 0.000071
-0.89%
$ 7.19 million $ 5,545
Dec 4, 8 PM $ 0.0000716
+1.66%
$ 7.16 million $ 5,509
Dec 4, 7 PM $ 0.0000678
+0.00%
$ 6.78 million $ 5,364
Dec 4, 6 PM $ 0.0000699
-3.82%
$ 6.99 million $ 5,424
Dec 4, 5 PM $ 0.0000729
-3.07%
$ 7.29 million $ 5,605
Dec 4, 4 PM $ 0.0000748
+0.08%
$ 7.48 million $ 5,740
Dec 4, 3 PM $ 0.0000747
-0.84%
$ 7.47 million $ 5,716
Dec 4, 2 PM $ 0.0000884
-0.76%
$ 8.84 million $ 6,609
Dec 4, 1 PM $ 0.0000891
-0.58%
$ 8.91 million $ 6,619
Dec 4, 12 PM $ 0.0000893
-0.59%
$ 8.93 million $ 6,671
Dec 4, 11 AM $ 0.0000893
-0.52%
$ 8.93 million $ 6,661
Dec 4, 10 AM $ 0.0000899
-0.90%
$ 8.99 million $ 6,689
Dec 4, 9 AM $ 0.0000903
+0.42%
$ 9.03 million $ 6,726
Dec 4, 8 AM $ 0.0000903
-2.02%
$ 9.03 million $ 6,744
Dec 4, 7 AM $ 0.0000923
-0.51%
$ 9.23 million $ 6,856
Dec 4, 6 AM $ 0.0000929
-6.11%
$ 9.29 million $ 6,802
Dec 4, 5 AM $ 0.0000989
+0.46%
$ 9.89 million $ 7,107
Dec 4, 4 AM $ 0.000099
+0.53%
$ 9.87 million $ 7,012
Dec 4, 3 AM $ 0.0000992
+1.62%
$ 9.92 million $ 7,017
Dec 4, 2 AM $ 0.000098
+0.81%
$ 9.8 million $ 6,967
Dec 4, 1 AM $ 0.0000973
-1.04%
$ 9.73 million $ 6,889
Dec 4, 12 AM $ 0.0000986
+1.94%
$ 9.86 million $ 6,871
Dec 3, 11 PM $ 0.0000969
+0.46%
$ 9.71 million $ 6,755
Dec 3, 10 PM $ 0.0000968
+2.21%
$ 9.68 million $ 6,770
Dec 3, 9 PM $ 0.000095
+0.73%
$ 9.5 million $ 6,109
Dec 3, 8 PM $ 0.0000943
+1.42%
$ 9.43 million $ 6,099