SKYCASTLE Historical Data

SKY Page 26
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.0000621
+1.33%
$ 6.21 million $ 694
Dec 7, 4 PM $ 0.0000618
-1.28%
$ 6.18 million $ 700
Dec 7, 3 PM $ 0.0000619
-5.15%
$ 6.19 million $ 699
Dec 7, 2 PM $ 0.0000653
-3.14%
$ 6.53 million $ 700
Dec 7, 1 PM $ 0.0000675
+10.73%
$ 6.75 million $ 712
Dec 7, 12 PM $ 0.0000609
+0.10%
$ 6.09 million $ 609
Dec 7, 11 AM $ 0.0000609
+0.07%
$ 6.09 million $ 613
Dec 7, 8 AM $ 0.000061
+0.14%
$ 6.1 million $ 602
Dec 7, 7 AM $ 0.0000612
-0.31%
$ 6.12 million $ 608
Dec 7, 6 AM $ 0.0000609
-0.15%
$ 6.09 million $ 599
Dec 7, 5 AM $ 0.0000609
-0.02%
$ 6.09 million $ 600
Dec 7, 4 AM $ 0.000061
-0.35%
$ 6.1 million $ 600
Dec 7, 3 AM $ 0.0000612
+0.13%
$ 6.12 million $ 603
Dec 7, 2 AM $ 0.000061
-0.06%
$ 6.1 million $ 594
Dec 7, 1 AM $ 0.0000611
-0.19%
$ 6.11 million $ 594
Dec 7, 12 AM $ 0.0000612
+0.15%
$ 6.12 million $ 594
Dec 6, 11 PM $ 0.0000611
-0.57%
$ 6.11 million $ 589
Dec 6, 10 PM $ 0.0000618
-1.23%
$ 6.18 million $ 585
Dec 6, 9 PM $ 0.0000626
+0.28%
$ 6.26 million $ 589
Dec 6, 8 PM $ 0.0000625
+0.26%
$ 6.25 million $ 581
Dec 6, 7 PM $ 0.0000623
-0.65%
$ 6.24 million $ 575
Dec 6, 6 PM $ 0.000063
-0.43%
$ 6.3 million $ 576
Dec 6, 5 PM $ 0.0000632
-0.09%
$ 6.32 million $ 573
Dec 6, 4 PM $ 0.0000633
+0.36%
$ 6.33 million $ 573
Dec 6, 3 PM $ 0.0000631
+1.27%
$ 6.31 million $ 566
Dec 6, 2 PM $ 0.0000623
+0.01%
$ 6.23 million $ 554
Dec 6, 1 PM $ 0.0000626
+0.60%
$ 6.26 million $ 548
Dec 6, 12 PM $ 0.0000623
+0.06%
$ 6.23 million $ 549
Dec 6, 11 AM $ 0.0000628
+0.97%
$ 6.28 million $ 541
Dec 6, 10 AM $ 0.000062
-0.45%
$ 6.2 million $ 540
Dec 6, 9 AM $ 0.0000621
+1.39%
$ 6.21 million $ 536
Dec 6, 8 AM $ 0.0000615
-0.76%
$ 6.15 million $ 525
Dec 6, 7 AM $ 0.0000619
-0.64%
$ 6.19 million $ 535
Dec 6, 6 AM $ 0.0000622
-0.37%
$ 6.22 million $ 535
Dec 6, 5 AM $ 0.0000626
-0.26%
$ 6.26 million $ 541
Dec 6, 4 AM $ 0.0000628
-1.96%
$ 6.28 million $ 535
Dec 6, 3 AM $ 0.0000643
-0.81%
$ 6.28 million $ 519
Dec 6, 2 AM $ 0.0000647
+0.00%
$ 6.47 million $ 512
Dec 6, 1 AM $ 0.000065
+0.38%
$ 6.5 million $ 512
Dec 6, 12 AM $ 0.0000651
+0.59%
$ 6.51 million $ 506
Dec 5, 11 PM $ 0.0000647
+0.00%
$ 6.47 million $ 506
Dec 5, 10 PM $ 0.000065
+0.37%
$ 6.5 million $ 504
Dec 5, 9 PM $ 0.0000647
+0.34%
$ 6.47 million $ 496
Dec 5, 8 PM $ 0.0000647
+0.02%
$ 6.47 million $ 498
Dec 5, 7 PM $ 0.0000649
+0.07%
$ 6.49 million $ 487
Dec 5, 6 PM $ 0.0000649
-1.12%
$ 6.49 million $ 484
Dec 5, 5 PM $ 0.0000627
-1.13%
$ 6.28 million $ 446
Dec 5, 4 PM $ 0.0000636
-3.48%
$ 6.36 million $ 450
Dec 5, 3 PM $ 0.0000662
+3.13%
$ 6.62 million $ 441
Dec 5, 2 PM $ 0.0000644
-0.08%
$ 6.44 million $ 426