SKYCASTLE Historical Data

SKY Page 27
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.0000948
-0.69%
$ 9.48 million $ 5,995
Dec 3, 6 PM $ 0.0000949
-1.12%
$ 9.49 million $ 5,857
Dec 3, 5 PM $ 0.0000961
+1.09%
$ 9.63 million $ 5,863
Dec 3, 4 PM $ 0.000094
-1.10%
$ 9.44 million $ 5,691
Dec 3, 3 PM $ 0.0000951
-5.83%
$ 9.51 million $ 5,579
Dec 3, 2 PM $ 0.000102
+7.43%
$ 10.22 million $ 5,811
Dec 3, 1 PM $ 0.0000949
+42.09%
$ 9.47 million $ 4,887
Dec 3, 12 PM $ 0.000066
-4.84%
$ 6.65 million $ 2,467
Dec 3, 11 AM $ 0.0000694
+0.60%
$ 6.94 million $ 2,447
Oct 7, 6 AM $ 0.00011
-0.51%
$ 10.97 million $ 92
Oct 7, 5 AM $ 0.00011
-0.05%
$ 10.96 million $ 92
Oct 7, 4 AM $ 0.000109
+0.10%
$ 10.93 million $ 91
Oct 7, 3 AM $ 0.000109
-0.04%
$ 10.9 million $ 91
Oct 7, 2 AM $ 0.000109
-0.28%
$ 10.88 million $ 80
Oct 7, 1 AM $ 0.000109
+0.43%
$ 10.89 million $ 92
Oct 7, 12 AM $ 0.000109
-0.38%
$ 10.85 million $ 91
Oct 6, 11 PM $ 0.000109
+0.29%
$ 10.92 million $ 91
Oct 6, 10 PM $ 0.000109
+0.16%
$ 10.9 million $ 91
Oct 6, 9 PM $ 0.000109
-0.03%
$ 10.86 million $ 87
Oct 6, 8 PM $ 0.00011
-2.89%
$ 11.03 million $ 77
Oct 6, 7 PM $ 0.000114
+0.11%
$ 11.38 million $ 48
Oct 6, 6 PM $ 0.000114
-0.12%
$ 11.37 million $ 48
Oct 6, 5 PM $ 0.000114
+0.30%
$ 11.38 million $ 121
Oct 6, 4 PM $ 0.000114
+0.17%
$ 11.35 million $ 127
Oct 6, 3 PM $ 0.000114
+0.53%
$ 11.35 million $ 128
Oct 6, 2 PM $ 0.000113
+1.26%
$ 11.3 million $ 144
Oct 6, 1 PM $ 0.000113
+0.61%
$ 11.31 million $ 129
Oct 6, 12 PM $ 0.000113
+0.09%
$ 11.26 million $ 126
Oct 6, 11 AM $ 0.000112
-0.14%
$ 11.21 million $ 208
Oct 6, 10 AM $ 0.000112
-0.24%
$ 11.2 million $ 208
Oct 6, 9 AM $ 0.000112
+0.12%
$ 11.24 million $ 208
Oct 6, 8 AM $ 0.000112
+0.70%
$ 11.23 million $ 207
Oct 6, 7 AM $ 0.000112
-0.41%
$ 11.17 million $ 208
Oct 6, 6 AM $ 0.000112
+0.91%
$ 11.24 million $ 208
Oct 6, 5 AM $ 0.000111
+0.31%
$ 11.12 million $ 207
Oct 6, 4 AM $ 0.000111
-0.22%
$ 11.08 million $ 209
Oct 6, 3 AM $ 0.000111
-0.12%
$ 11.1 million $ 209
Oct 6, 2 AM $ 0.000111
-0.20%
$ 11.06 million $ 208
Oct 6, 1 AM $ 0.000111
+2.34%
$ 11.09 million $ 208
Oct 6, 12 AM $ 0.000109
-0.03%
$ 10.87 million $ 194
Oct 5, 11 PM $ 0.000109
+0.22%
$ 10.89 million $ 194
Oct 5, 10 PM $ 0.000108
+0.06%
$ 10.85 million $ 203
Oct 5, 9 PM $ 0.000108
+0.05%
$ 10.85 million $ 203
Oct 5, 8 PM $ 0.000108
+0.47%
$ 10.85 million $ 206
Oct 5, 7 PM $ 0.000108
-0.40%
$ 10.81 million $ 222
Oct 5, 6 PM $ 0.000108
+0.21%
$ 10.85 million $ 222
Oct 5, 5 PM $ 0.000115
-0.41%
$ 11.53 million $ 165
Oct 5, 4 PM $ 0.000116
+0.16%
$ 11.58 million $ 165
Oct 5, 3 PM $ 0.000116
-1.85%
$ 11.55 million $ 158
Oct 5, 2 PM $ 0.000118
-0.04%
$ 11.77 million $ 162