SKYCASTLE Historical Data

SKY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $0.0000714
-26.16%
$7.14 million $5,629
Dec 3, 2025 $0.0000969
+40.43%
$9.71 million $6,755
Oct 7, 2025 $0.00011
+0.65%
$-- $92
Oct 6, 2025 $0.000109
+0.39%
$10.92 million $91
Oct 5, 2025 $0.000109
-4.12%
$10.89 million $194
Oct 4, 2025 $0.000114
-5.64%
$11.36 million $114
Oct 3, 2025 $0.000121
+4.14%
$12.07 million $618
Oct 2, 2025 $0.000116
+17.19%
$11.62 million $1,084
Oct 1, 2025 $0.0000985
+12.14%
$9.91 million $999
Sep 30, 2025 $0.0000877
-11.52%
$8.77 million $429
Sep 29, 2025 $0.0000992
-0.40%
$9.92 million $164
Sep 28, 2025 $0.0000986
+2.71%
$9.95 million $332
Sep 27, 2025 $0.000117
+8.38%
$11.71 million $1,098
Sep 26, 2025 $0.000135
-25.87%
$13.45 million $366
Download