Coinranking
ROCO FINANCE Historical Data
ROCO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 2026 | $0.016 | +0.00% | ||
| Aug 11, 2026 | $0.0159 | +0.05% | ||
| Aug 10, 2026 | $0.0156 | +0.87% | ||
| Aug 9, 2026 | $0.0155 | +0.00% | ||
| Aug 8, 2026 | $0.0154 | +6.38% | ||
| Aug 3, 2026 | $0.0156 | +5.83% | ||
| Aug 2, 2026 | $0.0152 | -4.50% | ||
| Aug 1, 2026 | $0.0148 | +0.01% | ||
| Jul 28, 2026 | $0.015 | +0.00% | ||
| Jul 24, 2026 | $0.0144 | +6.02% | ||
| Jul 23, 2026 | $0.0143 | -0.68% | ||
| Jul 22, 2026 | $0.0144 | +0.10% | ||
| Jul 20, 2026 | $0.0146 | +0.26% | ||
| Jul 19, 2026 | $0.0145 | +0.26% | ||
| Jul 13, 2026 | $0.0148 | +0.00% | ||
| Jul 12, 2026 | $0.0148 | +5.43% | ||
| Jul 11, 2026 | $0.0141 | -3.06% | ||
| Jul 8, 2026 | $0.0142 | +2.34% | ||
| Jul 7, 2026 | $0.0143 | -0.56% | ||
| Jul 4, 2026 | $0.0147 | +3.54% | ||
| Jun 30, 2026 | $0.0144 | -0.43% | ||
| Jun 29, 2026 | $0.0144 | -0.56% | ||
| Jun 28, 2026 | $0.0145 | +2.21% | ||
| Jun 27, 2026 | $0.014 | -7.30% | ||
| Jun 26, 2026 | $0.0149 | +0.00% | ||
| Jun 25, 2026 | $0.0163 | +7.21% | ||
| Jun 24, 2026 | $0.015 | +7.60% | ||
| Jun 22, 2026 | $0.0147 | -3.75% | ||
| Jun 21, 2026 | $0.0151 | +0.00% | ||
| Jun 20, 2026 | $0.0147 | +3.69% | ||
| Jun 19, 2026 | $0.0141 | +0.32% | ||
| Jun 18, 2026 | $0.0143 | +0.64% | ||
| Jun 15, 2026 | $0.0157 | +7.10% | ||
| Jun 14, 2026 | $0.0144 | +0.00% | ||
| Jun 13, 2026 | $0.0144 | +0.00% | ||
| Jun 11, 2026 | $0.0139 | +0.35% | ||
| Jun 10, 2026 | $0.0139 | -0.91% | ||
| Jun 9, 2026 | $0.0144 | +3.71% | ||
| Jun 8, 2026 | $0.0139 | -3.05% | ||
| Jun 7, 2026 | $0.0145 | -0.62% | ||
| Jun 6, 2026 | $0.0143 | +1.45% | ||
| Jun 5, 2026 | $0.0138 | +1.80% | ||
| Jun 4, 2026 | $0.0139 | +0.04% | ||
| Jun 3, 2026 | $0.0139 | -6.99% | ||
| Jun 2, 2026 | $0.0148 | -0.01% | ||
| Jun 1, 2026 | $0.0152 | +2.48% | ||
| May 31, 2026 | $0.015 | +32.95% | ||
| May 30, 2026 | $0.0112 | +0.16% | ||
| May 29, 2026 | $0.0113 | +1.38% | ||
| May 28, 2026 | $0.0113 | -1.63% | ||