Coinranking
ROCO FINANCE Historical Data
ROCO
Page 2
| Date | | |
|---|---|---|
| Sep 9, 2025 | $ 0.00806 | -6.90% |
| Sep 8, 2025 | $ 0.00869 | +2.07% |
| Sep 7, 2025 | $ 0.00851 | -14.03% |
| Sep 6, 2025 | $ 0.00991 | +0.92% |
| Sep 5, 2025 | $ 0.00979 | +2.69% |
| Sep 4, 2025 | $ 0.00956 | -0.33% |
| Sep 3, 2025 | $ 0.0096 | -8.94% |
| Sep 2, 2025 | $ 0.0105 | +7.06% |
| Sep 1, 2025 | $ 0.00978 | -0.84% |
| Aug 31, 2025 | $ 0.01 | +0.18% |
| Aug 30, 2025 | $ 0.00994 | +0.38% |
| Aug 29, 2025 | $ 0.00989 | -5.06% |
| Aug 21, 2025 | $ 0.00951 | -2.68% |
| Aug 20, 2025 | $ 0.00978 | +5.17% |
| Aug 19, 2025 | $ 0.00931 | -2.24% |
| Aug 18, 2025 | $ 0.00957 | -2.34% |
| Aug 17, 2025 | $ 0.0098 | +1.99% |
| Aug 16, 2025 | $ 0.00961 | +2.47% |
| Aug 15, 2025 | $ 0.00938 | +1.85% |
| Aug 14, 2025 | $ 0.0092 | -7.39% |
| Aug 13, 2025 | $ 0.00998 | +2.26% |
| Aug 12, 2025 | $ 0.00976 | +6.87% |
| Aug 11, 2025 | $ 0.00912 | +3.18% |
| Aug 3, 2025 | $ 0.00848 | +2.57% |
| Aug 2, 2025 | $ 0.0083 | +3.65% |
| Aug 1, 2025 | $ 0.00796 | -3.09% |
| Jul 31, 2025 | $ 0.00824 | -1.47% |
| Jul 30, 2025 | $ 0.00836 | +4.41% |
| Jul 29, 2025 | $ 0.00853 | -4.07% |
| Jul 28, 2025 | $ 0.00885 | -9.86% |
| Jul 27, 2025 | $ 0.00981 | +1.55% |
| Jul 26, 2025 | $ 0.00966 | +0.83% |
| Jul 25, 2025 | $ 0.00958 | +0.01% |
| Jul 24, 2025 | $ 0.00958 | -1.45% |
| Jul 23, 2025 | $ 0.00972 | -3.69% |
| Jul 22, 2025 | $ 0.0101 | -27.44% |
| Jul 21, 2025 | $ 0.0139 | -0.57% |
| Jul 20, 2025 | $ 0.014 | +8.27% |
| Jul 19, 2025 | $ 0.0128 | +0.16% |
| Jul 18, 2025 | $ 0.0127 | +1.78% |
| Jul 17, 2025 | $ 0.0123 | +20.70% |
| Jul 16, 2025 | $ 0.0102 | +2.08% |
| Jul 15, 2025 | $ 0.00999 | -0.08% |
| Jul 14, 2025 | $ 0.0101 | +0.49% |
| Jul 13, 2025 | $ 0.0101 | -0.48% |
| Jul 12, 2025 | $ 0.0101 | -0.22% |
| Jul 11, 2025 | $ 0.0101 | -7.80% |
| Jul 10, 2025 | $ 0.0109 | -0.46% |
| Jul 9, 2025 | $ 0.011 | -2.22% |
| Jul 8, 2025 | $ 0.0112 | +1.82% |