ROCO FINANCE Historical Data

ROCO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.375
+6.92%
$ 6.77 million $ 127,125
Mar 26, 2024 $ 0.351
-6.99%
$ 6.34 million $ 125,974
Mar 25, 2024 $ 0.377
+14.64%
$ 6.81 million $ 183,957
Mar 24, 2024 $ 0.329
-5.91%
$ 5.93 million $ 247,669
Mar 23, 2024 $ 0.348
-0.06%
$ 6.28 million $ 130,674
Mar 22, 2024 $ 0.348
-1.06%
$ 6.28 million $ 157,813
Mar 21, 2024 $ 0.353
-0.70%
$ 6.38 million $ 131,869
Mar 20, 2024 $ 0.356
+7.47%
$ 6.42 million $ 189,653
Mar 19, 2024 $ 0.335
-8.54%
$ 6.05 million $ 258,750
Mar 18, 2024 $ 0.366
-0.08%
$ 6.61 million $ 167,019
Mar 17, 2024 $ 0.366
-3.96%
$ 6.61 million $ 210,970
Mar 16, 2024 $ 0.381
-2.28%
$ 6.88 million $ 140,570
Mar 15, 2024 $ 0.39
+4.16%
$ 7.04 million $ 150,217
Mar 14, 2024 $ 0.375
-0.64%
$ 6.76 million $ 185,848
Mar 13, 2024 $ 0.377
+5.09%
$ 6.8 million $ 135,204
Mar 12, 2024 $ 0.358
+1.60%
$ 6.46 million $ 174,393
Mar 11, 2024 $ 0.351
+4.47%
$ 6.34 million $ 158,142
Mar 10, 2024 $ 0.336
+10.48%
$ 6.06 million $ 178,161
Mar 9, 2024 $ 0.304
-10.02%
$ 5.48 million $ 231,967
Mar 8, 2024 $ 0.339
-0.17%
$ 6.11 million $ 127,796
Mar 7, 2024 $ 0.339
+9.17%
$ 6.12 million $ 145,951
Mar 6, 2024 $ 0.311
+9.57%
$ 5.62 million $ 119,278
Mar 5, 2024 $ 0.285
-50.68%
$ 5.15 million $ 272,199
Mar 4, 2024 $ 0.583
-9.40%
$ 10.53 million $ 33,495
Mar 3, 2024 $ 0.645
-16.09%
$ 11.65 million $ 117,356
Mar 2, 2024 $ 0.77
-8.66%
$ 13.9 million $ 220,875
Mar 1, 2024 $ 0.846
+129.88%
$ 15.26 million $ 54,225
Feb 29, 2024 $ 0.368
+7.09%
$ 6.65 million $ 171,947
Feb 28, 2024 $ 0.344
+1.89%
$ 6.21 million $ 141,668
Feb 27, 2024 $ 0.338
-5.00%
$ 6.09 million $ 136,159
Feb 26, 2024 $ 0.356
-4.18%
$ 6.42 million $ 255,871
Feb 25, 2024 $ 0.366
+23.50%
$ 6.61 million $ 4,448
Feb 24, 2024 $ 0.296
-0.91%
$ 5.35 million $ 127,200
Feb 23, 2024 $ 0.3
+0.85%
$ 5.41 million $ 107,703
Feb 22, 2024 $ 0.298
+0.98%
$ 5.38 million $ 135,920
Feb 21, 2024 $ 0.295
+4.21%
$ 5.32 million $ 121,169
Feb 20, 2024 $ 0.283
+2.02%
$ 5.11 million $ 132,993
Feb 19, 2024 $ 0.278
-5.55%
$ 5.02 million $ 146,830
Feb 18, 2024 $ 0.295
+0.30%
$ 5.32 million $ 122,155
Feb 17, 2024 $ 0.294
+10.26%
$ 5.31 million $ 151,632
Feb 16, 2024 $ 0.267
+4.40%
$ 4.81 million $ 160,141
Feb 15, 2024 $ 0.256
+7.19%
$ 4.61 million $ 150,069
Feb 14, 2024 $ 0.239
-3.60%
$ 4.31 million $ 4,838
Feb 13, 2024 $ 0.248
+2.63%
$ 4.47 million $ 123,427
Feb 12, 2024 $ 0.241
-0.14%
$ 4.35 million $ 155,143
Feb 11, 2024 $ 0.241
+10.04%
$ 4.35 million $ 157,787
Feb 10, 2024 $ 0.219
+9.84%
$ 3.95 million $ 139,593
Feb 9, 2024 $ 0.2
-1.09%
$ 3.6 million $ 138,121
Feb 8, 2024 $ 0.202
-4.00%
$ 3.64 million $ 130,458
Feb 7, 2024 $ 0.21
+2.66%
$ 3.79 million $ 127,054