Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROCO FINANCE Historical Data

ROCO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2024 $0.372
-2.94%
$6.71 million $152,835
May 16, 2024 $0.383
+15.92%
$6.91 million $205,095
May 15, 2024 $0.332
+4.19%
$5.99 million $140,863
May 14, 2024 $0.319
-3.12%
$5.75 million $123,757
May 13, 2024 $0.329
+0.18%
$5.94 million $132,199
May 12, 2024 $0.329
-4.45%
$5.93 million $123,368
May 11, 2024 $0.344
+6.02%
$6.21 million $109,880
May 10, 2024 $0.324
-3.12%
$5.85 million $148,946
May 9, 2024 $0.335
+8.82%
$6.04 million $186,653
May 8, 2024 $0.308
-6.31%
$5.55 million $148,538
May 7, 2024 $0.328
-9.98%
$5.93 million $165,779
May 6, 2024 $0.365
-2.55%
$6.59 million $164,120
May 5, 2024 $0.375
+2.01%
$6.76 million $139,763
May 4, 2024 $0.367
+14.92%
$6.62 million $169,683
May 3, 2024 $0.32
-0.25%
$5.77 million $141,907
May 2, 2024 $0.32
-1.56%
$5.78 million $141,387
May 1, 2024 $0.325
+2.59%
$5.83 million $169,311
Apr 30, 2024 $0.317
-6.35%
$5.72 million $182,702
Apr 29, 2024 $0.338
+3.98%
$6.11 million $161,561
Apr 28, 2024 $0.326
-0.59%
$5.88 million $141,669
Apr 27, 2024 $0.328
+0.58%
$5.91 million $134,638
Apr 26, 2024 $0.326
-1.62%
$5.88 million $141,046
Apr 25, 2024 $0.331
-5.63%
$5.97 million $153,443
Apr 24, 2024 $0.351
+2.24%
$6.34 million $162,272
Apr 23, 2024 $0.343
-1.50%
$6.2 million $140,764
Apr 22, 2024 $0.349
+9.48%
$6.3 million $168,152
Apr 21, 2024 $0.319
-1.40%
$5.76 million $142,450
Apr 20, 2024 $0.323
+35.16%
$5.84 million $140,006
Apr 19, 2024 $0.239
+4.29%
$4.31 million $15,234
Apr 18, 2024 $0.229
-14.08%
$4.13 million $242,026
Apr 17, 2024 $0.267
-3.76%
$4.81 million $171,739
Apr 16, 2024 $0.277
-9.83%
$5 million $180,036
Apr 15, 2024 $0.307
+1.01%
$5.54 million $151,178
Apr 14, 2024 $0.304
+3.42%
$5.48 million $158,586
Apr 13, 2024 $0.294
-3.28%
$5.3 million $158,949
Apr 12, 2024 $0.304
-6.91%
$5.48 million $196,682
Apr 11, 2024 $0.326
-1.01%
$5.89 million $169,418
Apr 10, 2024 $0.329
+10.61%
$5.94 million $183,911
Apr 9, 2024 $0.298
-13.75%
$5.38 million $17,581
Apr 8, 2024 $0.346
-1.73%
$6.24 million $201,009
Apr 7, 2024 $0.352
-4.06%
$6.35 million $154,148
Apr 6, 2024 $0.366
+5.43%
$6.6 million $130,744
Apr 5, 2024 $0.347
+5.06%
$6.26 million $139,535
Apr 4, 2024 $0.33
-2.13%
$5.96 million $157,564
Apr 3, 2024 $0.337
-0.61%
$6.09 million $135,478
Apr 2, 2024 $0.34
+0.56%
$6.13 million $173,794
Apr 1, 2024 $0.338
+1.11%
$6.1 million $195,920
Mar 31, 2024 $0.334
-6.92%
$6.03 million $191,142
Mar 30, 2024 $0.359
-4.22%
$6.48 million $132,913
Mar 29, 2024 $0.375
-0.82%
$6.77 million $146,276