ROCO FINANCE Historical Data

ROCO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.179
-5.11%
$ 3.23 million $ 1.44 million
Jan 4, 2024 $ 0.188
-7.34%
$ 3.4 million $ 1.69 million
Jan 3, 2024 $ 0.203
-1.17%
$ 3.67 million $ 1.41 million
Jan 2, 2024 $ 0.206
-0.36%
$ 3.72 million $ 1.84 million
Jan 1, 2024 $ 0.207
+30.39%
$ 3.73 million $ 1.44 million
Dec 31, 2023 $ 0.158
+8.89%
$ 2.86 million $ 993,804
Dec 30, 2023 $ 0.145
-0.13%
$ 2.63 million $ 1.04 million
Dec 29, 2023 $ 0.146
+11.12%
$ 2.63 million $ 927,801
Dec 28, 2023 $ 0.131
-5.59%
$ 2.37 million $ 976,290
Dec 27, 2023 $ 0.139
-0.44%
$ 2.51 million $ 996,440
Dec 26, 2023 $ 0.14
+5.41%
$ 2.52 million $ 911,079
Dec 25, 2023 $ 0.132
+1.72%
$ 2.39 million $ 965,404
Dec 24, 2023 $ 0.13
+3.50%
$ 2.35 million $ 940,964
Dec 23, 2023 $ 0.126
-8.39%
$ 2.27 million $ 786,874
Dec 22, 2023 $ 0.137
+1.66%
$ 2.48 million $ 960,102
Dec 21, 2023 $ 0.135
-0.41%
$ 2.44 million $ 1.01 million
Dec 20, 2023 $ 0.136
-10.67%
$ 2.45 million $ 1.13 million
Dec 19, 2023 $ 0.152
-9.20%
$ 2.75 million $ 1.21 million
Dec 18, 2023 $ 0.168
-1.39%
$ 3.02 million $ 1.16 million
Dec 17, 2023 $ 0.17
-3.74%
$ 3.07 million $ 1.3 million
Dec 16, 2023 $ 0.177
-1.05%
$ 3.19 million $ 1.16 million
Dec 15, 2023 $ 0.178
-2.51%
$ 3.22 million $ 1.26 million
Dec 14, 2023 $ 0.183
-11.07%
$ 3.3 million $ 1.4 million
Dec 13, 2023 $ 0.206
+6.54%
$ 3.71 million $ 1.59 million
Dec 12, 2023 $ 0.193
-14.19%
$ 3.49 million $ 1.79 million
Dec 11, 2023 $ 0.225
+13.09%
$ 4.06 million $ 1.56 million
Dec 10, 2023 $ 0.199
+19.32%
$ 3.59 million $ 1.26 million
Dec 9, 2023 $ 0.167
+28.41%
$ 3.01 million $ 1.15 million
Dec 8, 2023 $ 0.13
+6.65%
$ 2.34 million $ 858,527
Dec 7, 2023 $ 0.122
-12.67%
$ 2.2 million $ 939,502
Dec 6, 2023 $ 0.139
-3.70%
$ 2.52 million $ 1.13 million
Dec 5, 2023 $ 0.145
-4.14%
$ 2.61 million $ 1.1 million
Dec 4, 2023 $ 0.151
+1.22%
$ 2.73 million $ 582,167
Dec 3, 2023 $ 0.149
-1.07%
$ 2.69 million $ 542,154
Dec 2, 2023 $ 0.151
+1.76%
$ 2.72 million $ 458,857
Dec 1, 2023 $ 0.148
+1.46%
$ 2.68 million $ 544,347
Nov 30, 2023 $ 0.146
+4.23%
$ 2.64 million $ 494,392
Nov 29, 2023 $ 0.14
+8.53%
$ 2.54 million $ 482,388
Nov 28, 2023 $ 0.129
+7.87%
$ 2.34 million $ 403,698
Nov 27, 2023 $ 0.12
-6.98%
$ 2.17 million $ 568,318
Nov 26, 2023 $ 0.129
+5.01%
$ 2.33 million $ 842,929
Nov 25, 2023 $ 0.123
+13.90%
$ 2.22 million $ 631,716
Nov 24, 2023 $ 0.108
+0.18%
$ 1.95 million $ 684,273
Nov 23, 2023 $ 0.108
+3.70%
$ 1.94 million $ 740,112
Nov 22, 2023 $ 0.104
+1.96%
$ 1.87 million $ 763,368
Nov 21, 2023 $ 0.102
-3.58%
$ 1.84 million $ 732,337
Nov 20, 2023 $ 0.106
+24.04%
$ 1.91 million $ 755,279
Nov 19, 2023 $ 0.0851
-1.10%
$ 1.54 million $ 634,841
Nov 18, 2023 $ 0.0861
+6.17%
$ 1.55 million $ 681,111
Nov 17, 2023 $ 0.0811
-3.54%
$ 1.46 million $ 742,117