Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROCO FINANCE Historical Data

ROCO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2024 $0.0686
-5.03%
$1.24 million $115,376
Jul 5, 2024 $0.0724
-0.40%
$1.31 million $135,132
Jul 4, 2024 $0.0726
+0.01%
$1.31 million $131,448
Jul 3, 2024 $0.0726
-20.27%
$1.31 million $168,875
Jul 2, 2024 $0.0771
-13.39%
$1.39 million $112,264
Jul 1, 2024 $0.0892
+24.65%
$1.61 million $152,061
Jun 30, 2024 $0.0715
-5.28%
$1.29 million $138,904
Jun 29, 2024 $0.0755
-3.94%
$1.36 million $107,667
Jun 28, 2024 $0.0786
+2.68%
$1.42 million $108,878
Jun 27, 2024 $0.0765
+2.84%
$1.38 million $110,078
Jun 26, 2024 $0.0742
-3.94%
$1.34 million $110,221
Jun 25, 2024 $0.0771
-8.76%
$1.39 million $121,230
Jun 24, 2024 $0.0845
-2.95%
$1.53 million $151,927
Jun 23, 2024 $0.0871
+3.71%
$1.57 million $128,592
Jun 22, 2024 $0.0839
+3.03%
$1.51 million $89,772
Jun 21, 2024 $0.0815
+9.52%
$1.47 million $129,944
Jun 20, 2024 $0.0743
-1.78%
$1.34 million $133,339
Jun 19, 2024 $0.0757
+10.26%
$1.36 million $103,904
Jun 18, 2024 $0.0688
-2.86%
$1.24 million $125,518
Jun 17, 2024 $0.0709
-5.62%
$1.28 million $146,761
Jun 16, 2024 $0.075
-4.92%
$1.35 million $125,370
Jun 15, 2024 $0.0789
+2.08%
$1.42 million $102,185
Jun 14, 2024 $0.0773
-13.75%
$1.4 million $130,060
Jun 13, 2024 $0.0896
-3.20%
$1.62 million $121,704
Jun 12, 2024 $0.0926
-0.67%
$1.67 million $130,949
Jun 11, 2024 $0.0932
+12.16%
$1.68 million $138,873
Jun 10, 2024 $0.0831
-12.66%
$1.5 million $4,305
Jun 9, 2024 $0.0951
+4.82%
$1.72 million $55,507
Jun 8, 2024 $0.0907
-3.34%
$1.64 million $109,477
Jun 7, 2024 $0.0938
-9.28%
$1.69 million $182,458
Jun 6, 2024 $0.103
-21.07%
$1.87 million $46,185
Jun 5, 2024 $0.131
-41.86%
$2.36 million $349,855
Jun 4, 2024 $0.225
+7.62%
$4.07 million $117,898
Jun 3, 2024 $0.209
+16.42%
$3.78 million $154,806
Jun 2, 2024 $0.18
+1.48%
$3.24 million $140,409
Jun 1, 2024 $0.177
-0.80%
$3.2 million $104,620
May 31, 2024 $0.178
-10.58%
$3.22 million $147,812
May 30, 2024 $0.2
+2.86%
$3.6 million $156,028
May 29, 2024 $0.194
-27.00%
$3.5 million $186,481
May 28, 2024 $0.266
-7.13%
$4.79 million $146,595
May 27, 2024 $0.286
-1.60%
$5.16 million $143,166
May 26, 2024 $0.291
-5.08%
$5.25 million $126,194
May 25, 2024 $0.306
+0.80%
$5.52 million $101,295
May 24, 2024 $0.303
-1.94%
$5.46 million $121,133
May 23, 2024 $0.309
-19.44%
$5.57 million $182,215
May 22, 2024 $0.383
+11.35%
$6.91 million $193,204
May 21, 2024 $0.344
-2.96%
$6.21 million $136,122
May 20, 2024 $0.355
+1.64%
$6.4 million $162,668
May 19, 2024 $0.349
+4.10%
$6.3 million $129,205
May 18, 2024 $0.335
-9.73%
$6.05 million $128,776