ROCO FINANCE Historical Data

ROCO Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.383
+15.92%
$ 6.91 million $ 205,095
May 15, 2024 $ 0.332
+4.19%
$ 5.99 million $ 140,863
May 14, 2024 $ 0.319
-3.12%
$ 5.75 million $ 123,757
May 13, 2024 $ 0.329
+0.18%
$ 5.94 million $ 132,199
May 12, 2024 $ 0.329
-4.45%
$ 5.93 million $ 123,368
May 11, 2024 $ 0.344
+6.02%
$ 6.21 million $ 109,880
May 10, 2024 $ 0.324
-3.12%
$ 5.85 million $ 148,946
May 9, 2024 $ 0.335
+8.82%
$ 6.04 million $ 186,653
May 8, 2024 $ 0.308
-6.31%
$ 5.55 million $ 148,538
May 7, 2024 $ 0.328
-9.98%
$ 5.93 million $ 165,779
May 6, 2024 $ 0.365
-2.55%
$ 6.59 million $ 164,120
May 5, 2024 $ 0.375
+2.01%
$ 6.76 million $ 139,763
May 4, 2024 $ 0.367
+14.92%
$ 6.62 million $ 169,683
May 3, 2024 $ 0.32
-0.25%
$ 5.77 million $ 141,907
May 2, 2024 $ 0.32
-1.56%
$ 5.78 million $ 141,387
May 1, 2024 $ 0.325
+2.59%
$ 5.83 million $ 169,311
Apr 30, 2024 $ 0.317
-6.35%
$ 5.72 million $ 182,702
Apr 29, 2024 $ 0.338
+3.98%
$ 6.11 million $ 161,561
Apr 28, 2024 $ 0.326
-0.59%
$ 5.88 million $ 141,669
Apr 27, 2024 $ 0.328
+0.58%
$ 5.91 million $ 134,638
Apr 26, 2024 $ 0.326
-1.62%
$ 5.88 million $ 141,046
Apr 25, 2024 $ 0.331
-5.63%
$ 5.97 million $ 153,443
Apr 24, 2024 $ 0.351
+2.24%
$ 6.34 million $ 162,272
Apr 23, 2024 $ 0.343
-1.50%
$ 6.2 million $ 140,764
Apr 22, 2024 $ 0.349
+9.48%
$ 6.3 million $ 168,152
Apr 21, 2024 $ 0.319
-1.40%
$ 5.76 million $ 142,450
Apr 20, 2024 $ 0.323
+35.16%
$ 5.84 million $ 140,006
Apr 19, 2024 $ 0.239
+4.29%
$ 4.31 million $ 15,234
Apr 18, 2024 $ 0.229
-14.08%
$ 4.13 million $ 242,026
Apr 17, 2024 $ 0.267
-3.76%
$ 4.81 million $ 171,739
Apr 16, 2024 $ 0.277
-9.83%
$ 5 million $ 180,036
Apr 15, 2024 $ 0.307
+1.01%
$ 5.54 million $ 151,178
Apr 14, 2024 $ 0.304
+3.42%
$ 5.48 million $ 158,586
Apr 13, 2024 $ 0.294
-3.28%
$ 5.3 million $ 158,949
Apr 12, 2024 $ 0.304
-6.91%
$ 5.48 million $ 196,682
Apr 11, 2024 $ 0.326
-1.01%
$ 5.89 million $ 169,418
Apr 10, 2024 $ 0.329
+10.61%
$ 5.94 million $ 183,911
Apr 9, 2024 $ 0.298
-13.75%
$ 5.38 million $ 17,581
Apr 8, 2024 $ 0.346
-1.73%
$ 6.24 million $ 201,009
Apr 7, 2024 $ 0.352
-4.06%
$ 6.35 million $ 154,148
Apr 6, 2024 $ 0.366
+5.43%
$ 6.6 million $ 130,744
Apr 5, 2024 $ 0.347
+5.06%
$ 6.26 million $ 139,535
Apr 4, 2024 $ 0.33
-2.13%
$ 5.96 million $ 157,564
Apr 3, 2024 $ 0.337
-0.61%
$ 6.09 million $ 135,478
Apr 2, 2024 $ 0.34
+0.56%
$ 6.13 million $ 173,794
Apr 1, 2024 $ 0.338
+1.11%
$ 6.1 million $ 195,920
Mar 31, 2024 $ 0.334
-6.92%
$ 6.03 million $ 191,142
Mar 30, 2024 $ 0.359
-4.22%
$ 6.48 million $ 132,913
Mar 29, 2024 $ 0.375
-0.82%
$ 6.77 million $ 146,276
Mar 28, 2024 $ 0.378
+0.69%
$ 6.82 million $ 116,410