ROCO FINANCE Historical Data

ROCO Page 16
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.168
-1.39%
$ 3.02 million $ 1.16 million
Dec 17, 2023 $ 0.17
-3.74%
$ 3.07 million $ 1.3 million
Dec 16, 2023 $ 0.177
-1.05%
$ 3.19 million $ 1.16 million
Dec 15, 2023 $ 0.178
-2.51%
$ 3.22 million $ 1.26 million
Dec 14, 2023 $ 0.183
-11.07%
$ 3.3 million $ 1.4 million
Dec 13, 2023 $ 0.206
+6.54%
$ 3.71 million $ 1.59 million
Dec 12, 2023 $ 0.193
-14.19%
$ 3.49 million $ 1.79 million
Dec 11, 2023 $ 0.225
+13.09%
$ 4.06 million $ 1.56 million
Dec 10, 2023 $ 0.199
+19.32%
$ 3.59 million $ 1.26 million
Dec 9, 2023 $ 0.167
+28.41%
$ 3.01 million $ 1.15 million
Dec 8, 2023 $ 0.13
+6.65%
$ 2.34 million $ 858,527
Dec 7, 2023 $ 0.122
-12.67%
$ 2.2 million $ 939,502
Dec 6, 2023 $ 0.139
-3.70%
$ 2.52 million $ 1.13 million
Dec 5, 2023 $ 0.145
-4.14%
$ 2.61 million $ 1.1 million
Dec 4, 2023 $ 0.151
+1.22%
$ 2.73 million $ 582,167
Dec 3, 2023 $ 0.149
-1.07%
$ 2.69 million $ 542,154
Dec 2, 2023 $ 0.151
+1.76%
$ 2.72 million $ 458,857
Dec 1, 2023 $ 0.148
+1.46%
$ 2.68 million $ 544,347
Nov 30, 2023 $ 0.146
+4.23%
$ 2.64 million $ 494,392
Nov 29, 2023 $ 0.14
+8.53%
$ 2.54 million $ 482,388
Nov 28, 2023 $ 0.129
+7.87%
$ 2.34 million $ 403,698
Nov 27, 2023 $ 0.12
-6.98%
$ 2.17 million $ 568,318
Nov 26, 2023 $ 0.129
+5.01%
$ 2.33 million $ 842,929
Nov 25, 2023 $ 0.123
+13.90%
$ 2.22 million $ 631,716
Nov 24, 2023 $ 0.108
+0.18%
$ 1.95 million $ 684,273
Nov 23, 2023 $ 0.108
+3.70%
$ 1.94 million $ 740,112
Nov 22, 2023 $ 0.104
+1.96%
$ 1.87 million $ 763,368
Nov 21, 2023 $ 0.102
-3.58%
$ 1.84 million $ 732,337
Nov 20, 2023 $ 0.106
+24.04%
$ 1.91 million $ 755,279
Nov 19, 2023 $ 0.0851
-1.10%
$ 1.54 million $ 634,841
Nov 18, 2023 $ 0.0861
+6.17%
$ 1.55 million $ 681,111
Nov 17, 2023 $ 0.0811
-3.54%
$ 1.46 million $ 742,117
Nov 16, 2023 $ 0.0841
+3.62%
$ 1.52 million $ 734,161
Nov 15, 2023 $ 0.0811
+9.70%
$ 1.46 million $ 686,612
Nov 14, 2023 $ 0.074
+1.04%
$ 1.33 million $ 618,779
Nov 13, 2023 $ 0.0732
-13.18%
$ 1.32 million $ 646,985
Nov 12, 2023 $ 0.0843
+5.94%
$ 1.52 million $ 572,565
Nov 11, 2023 $ 0.0796
+2.28%
$ 1.44 million $ 617,819
Nov 10, 2023 $ 0.0778
+3.00%
$ 1.4 million $ 555,001
Nov 9, 2023 $ 0.0756
-1.08%
$ 1.36 million $ 623,474
Nov 8, 2023 $ 0.0764
-2.09%
$ 1.38 million $ 557,974
Nov 7, 2023 $ 0.078
+1.98%
$ 1.41 million $ 607,822
Nov 6, 2023 $ 0.0765
-1.09%
$ 1.38 million $ 585,180
Nov 5, 2023 $ 0.0773
-1.24%
$ 1.4 million $ 627,299
Nov 4, 2023 $ 0.0787
-1.18%
$ 1.42 million $ 527,602
Nov 3, 2023 $ 0.0797
+3.29%
$ 1.44 million $ 603,887
Nov 2, 2023 $ 0.0771
+5.60%
$ 1.39 million $ 660,655
Nov 1, 2023 $ 0.073
+15.18%
$ 1.32 million $ 570,592
Oct 31, 2023 $ 0.0634
+4.63%
$ 1.14 million $ 444,719
Oct 30, 2023 $ 0.0605
+3.63%
$ 1.09 million $ 491,554