Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROCO FINANCE Historical Data

ROCO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2023 $0.152
-9.20%
$2.75 million $1.21 million
Dec 18, 2023 $0.168
-1.39%
$3.02 million $1.16 million
Dec 17, 2023 $0.17
-3.74%
$3.07 million $1.3 million
Dec 16, 2023 $0.177
-1.05%
$3.19 million $1.16 million
Dec 15, 2023 $0.178
-2.51%
$3.22 million $1.26 million
Dec 14, 2023 $0.183
-11.07%
$3.3 million $1.4 million
Dec 13, 2023 $0.206
+6.54%
$3.71 million $1.59 million
Dec 12, 2023 $0.193
-14.19%
$3.49 million $1.79 million
Dec 11, 2023 $0.225
+13.09%
$4.06 million $1.56 million
Dec 10, 2023 $0.199
+19.32%
$3.59 million $1.26 million
Dec 9, 2023 $0.167
+28.41%
$3.01 million $1.15 million
Dec 8, 2023 $0.13
+6.65%
$2.34 million $858,527
Dec 7, 2023 $0.122
-12.67%
$2.2 million $939,502
Dec 6, 2023 $0.139
-3.70%
$2.52 million $1.13 million
Dec 5, 2023 $0.145
-4.14%
$2.61 million $1.1 million
Dec 4, 2023 $0.151
+1.22%
$2.73 million $582,167
Dec 3, 2023 $0.149
-1.07%
$2.69 million $542,154
Dec 2, 2023 $0.151
+1.76%
$2.72 million $458,857
Dec 1, 2023 $0.148
+1.46%
$2.68 million $544,347
Nov 30, 2023 $0.146
+4.23%
$2.64 million $494,392
Nov 29, 2023 $0.14
+8.53%
$2.54 million $482,388
Nov 28, 2023 $0.129
+7.87%
$2.34 million $403,698
Nov 27, 2023 $0.12
-6.98%
$2.17 million $568,318
Nov 26, 2023 $0.129
+5.01%
$2.33 million $842,929
Nov 25, 2023 $0.123
+13.90%
$2.22 million $631,716
Nov 24, 2023 $0.108
+0.18%
$1.95 million $684,273
Nov 23, 2023 $0.108
+3.70%
$1.94 million $740,112
Nov 22, 2023 $0.104
+1.96%
$1.87 million $763,368
Nov 21, 2023 $0.102
-3.58%
$1.84 million $732,337
Nov 20, 2023 $0.106
+24.04%
$1.91 million $755,279
Nov 19, 2023 $0.0851
-1.10%
$1.54 million $634,841
Nov 18, 2023 $0.0861
+6.17%
$1.55 million $681,111
Nov 17, 2023 $0.0811
-3.54%
$1.46 million $742,117
Nov 16, 2023 $0.0841
+3.62%
$1.52 million $734,161
Nov 15, 2023 $0.0811
+9.70%
$1.46 million $686,612
Nov 14, 2023 $0.074
+1.04%
$1.33 million $618,779
Nov 13, 2023 $0.0732
-13.18%
$1.32 million $646,985
Nov 12, 2023 $0.0843
+5.94%
$1.52 million $572,565
Nov 11, 2023 $0.0796
+2.28%
$1.44 million $617,819
Nov 10, 2023 $0.0778
+3.00%
$1.4 million $555,001
Nov 9, 2023 $0.0756
-1.08%
$1.36 million $623,474
Nov 8, 2023 $0.0764
-2.09%
$1.38 million $557,974
Nov 7, 2023 $0.078
+1.98%
$1.41 million $607,822
Nov 6, 2023 $0.0765
-1.09%
$1.38 million $585,180
Nov 5, 2023 $0.0773
-1.24%
$1.4 million $627,299
Nov 4, 2023 $0.0787
-1.18%
$1.42 million $527,602
Nov 3, 2023 $0.0797
+3.29%
$1.44 million $603,887
Nov 2, 2023 $0.0771
+5.60%
$1.39 million $660,655
Nov 1, 2023 $0.073
+15.18%
$1.32 million $570,592
Oct 31, 2023 $0.0634
+4.63%
$1.14 million $444,719