ROCO FINANCE Historical Data

ROCO Page 17
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.141
+3.19%
$ 2.54 million $ 610,893
Aug 7, 2023 $ 0.136
+0.77%
$ 2.46 million $ 358,359
Aug 6, 2023 $ 0.135
-7.11%
$ 2.44 million $ 268,641
Aug 5, 2023 $ 0.146
+10.53%
$ 2.63 million $ 313,056
Aug 4, 2023 $ 0.132
+1.16%
$ 2.38 million $ 649,173
Aug 3, 2023 $ 0.13
-0.10%
$ 2.35 million $ 639,698
Aug 2, 2023 $ 0.13
-1.84%
$ 2.36 million $ 717,040
Aug 1, 2023 $ 0.133
-0.19%
$ 2.4 million $ 689,337
Jul 31, 2023 $ 0.133
-2.28%
$ 2.4 million $ 566,622
Jul 30, 2023 $ 0.136
-2.50%
$ 2.46 million $ 585,371
Jul 29, 2023 $ 0.14
+2.73%
$ 2.52 million $ 453,395
Jul 28, 2023 $ 0.136
-0.33%
$ 2.46 million $ 627,935
Jul 27, 2023 $ 0.137
-2.11%
$ 2.47 million $ 584,131
Jul 26, 2023 $ 0.14
-2.31%
$ 2.52 million $ 617,676
Jul 25, 2023 $ 0.143
+4.20%
$ 2.58 million $ 673,399
Jul 24, 2023 $ 0.137
-3.30%
$ 2.47 million $ 677,575
Jul 23, 2023 $ 0.142
+1.47%
$ 2.56 million $ 612,803
Jul 22, 2023 $ 0.14
-0.75%
$ 2.52 million $ 707,362
Jul 21, 2023 $ 0.141
-5.51%
$ 2.54 million $ 811,487
Jul 20, 2023 $ 0.149
+1.26%
$ 2.69 million $ 771,631
Jul 19, 2023 $ 0.147
+3.00%
$ 2.65 million $ 734,266
Jul 18, 2023 $ 0.143
-0.57%
$ 2.58 million $ 736,371
Jul 17, 2023 $ 0.144
-0.35%
$ 2.59 million $ 726,621
Jul 16, 2023 $ 0.144
-2.98%
$ 2.6 million $ 621,603
Jul 15, 2023 $ 0.149
+2.40%
$ 2.68 million $ 659,661
Jul 14, 2023 $ 0.145
+2.85%
$ 2.62 million $ 764,722
Jul 13, 2023 $ 0.141
-1.23%
$ 2.55 million $ 631,273
Jul 12, 2023 $ 0.143
-0.90%
$ 2.58 million $ 596,676
Jul 11, 2023 $ 0.143
-3.95%
$ 2.59 million $ 669,950
Jul 10, 2023 $ 0.149
-0.44%
$ 2.69 million $ 741,253
Jul 9, 2023 $ 0.15
+3.14%
$ 2.71 million $ 759,433
Jul 8, 2023 $ 0.145
+5.54%
$ 2.62 million $ 758,104
Jul 7, 2023 $ 0.138
-10.51%
$ 2.48 million $ 829,923
Jul 6, 2023 $ 0.154
+1.02%
$ 2.78 million $ 811,641
Jul 5, 2023 $ 0.152
+6.89%
$ 2.75 million $ 778,594
Jul 4, 2023 $ 0.142
-18.43%
$ 2.57 million $ 697,035
Jul 3, 2023 $ 0.174
+8.73%
$ 3.15 million $ 922,689
Jul 2, 2023 $ 0.16
-0.07%
$ 2.89 million $ 879,017
Jul 1, 2023 $ 0.16
+1.56%
$ 2.9 million $ 843,318
Jun 30, 2023 $ 0.158
-0.92%
$ 2.85 million $ 881,557
Jun 29, 2023 $ 0.16
-0.24%
$ 2.88 million $ 823,519
Jun 28, 2023 $ 0.158
-9.92%
$ 2.85 million $ 914,931
Jun 27, 2023 $ 0.175
+2.35%
$ 3.17 million $ 840,807
Jun 26, 2023 $ 0.17
-2.69%
$ 3.08 million $ 941,723
Jun 25, 2023 $ 0.175
+0.74%
$ 3.16 million $ 1.04 million
Jun 24, 2023 $ 0.174
+0.64%
$ 3.14 million $ 1.07 million
Jun 23, 2023 $ 0.173
+1.07%
$ 3.12 million $ 1.03 million
Jun 22, 2023 $ 0.171
+6.66%
$ 3.08 million $ 1.07 million
Jun 21, 2023 $ 0.16
+7.12%
$ 2.89 million $ 1.06 million
Jun 20, 2023 $ 0.15
+5.67%
$ 2.7 million $ 944,140