Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROCO FINANCE Historical Data

ROCO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2023 $0.0836
-0.74%
$1.51 million $224,270
Sep 9, 2023 $0.0842
-1.70%
$1.52 million $188,467
Sep 8, 2023 $0.0857
-0.51%
$1.55 million $157,576
Sep 7, 2023 $0.0862
-4.07%
$1.56 million $217,250
Sep 6, 2023 $0.0898
+0.76%
$1.62 million $375,488
Sep 5, 2023 $0.0892
-8.03%
$1.61 million $430,494
Sep 4, 2023 $0.097
-4.11%
$1.75 million $480,336
Sep 3, 2023 $0.101
+2.44%
$1.82 million $435,468
Sep 2, 2023 $0.0987
-3.37%
$1.78 million $397,663
Sep 1, 2023 $0.102
-3.16%
$1.84 million $443,595
Aug 31, 2023 $0.105
-15.35%
$1.9 million $591,562
Aug 30, 2023 $0.125
-0.54%
$2.25 million $546,474
Aug 29, 2023 $0.125
-2.01%
$2.26 million $617,619
Aug 28, 2023 $0.128
-7.30%
$2.31 million $549,974
Aug 27, 2023 $0.138
+1.24%
$2.49 million $420,952
Aug 26, 2023 $0.136
+4.12%
$2.46 million $426,918
Aug 25, 2023 $0.13
-0.30%
$2.35 million $507,476
Aug 24, 2023 $0.13
+0.61%
$2.35 million $471,650
Aug 23, 2023 $0.129
+2.17%
$2.34 million $607,860
Aug 22, 2023 $0.127
-3.99%
$2.29 million $596,047
Aug 21, 2023 $0.132
-3.97%
$2.38 million $623,319
Aug 20, 2023 $0.137
-1.45%
$2.48 million $577,990
Aug 19, 2023 $0.14
+0.30%
$2.52 million $558,718
Aug 18, 2023 $0.139
+2.78%
$2.51 million $665,326
Aug 17, 2023 $0.135
-0.42%
$2.44 million $514,870
Aug 16, 2023 $0.136
-5.43%
$2.45 million $650,592
Aug 15, 2023 $0.144
+6.94%
$2.6 million $566,827
Aug 14, 2023 $0.135
-0.05%
$2.43 million $468,634
Aug 13, 2023 $0.135
-1.76%
$2.43 million $512,079
Aug 12, 2023 $0.137
-1.79%
$2.47 million $414,487
Aug 11, 2023 $0.14
-0.57%
$2.52 million $500,313
Aug 10, 2023 $0.14
+0.97%
$2.53 million $540,793
Aug 9, 2023 $0.139
-0.71%
$2.51 million $579,034
Aug 8, 2023 $0.141
+3.19%
$2.54 million $610,893
Aug 7, 2023 $0.136
+0.77%
$2.46 million $358,359
Aug 6, 2023 $0.135
-7.11%
$2.44 million $268,641
Aug 5, 2023 $0.146
+10.53%
$2.63 million $313,056
Aug 4, 2023 $0.132
+1.16%
$2.38 million $649,173
Aug 3, 2023 $0.13
-0.10%
$2.35 million $639,698
Aug 2, 2023 $0.13
-1.84%
$2.36 million $717,040
Aug 1, 2023 $0.133
-0.19%
$2.4 million $689,337
Jul 31, 2023 $0.133
-2.28%
$2.4 million $566,622
Jul 30, 2023 $0.136
-2.50%
$2.46 million $585,371
Jul 29, 2023 $0.14
+2.73%
$2.52 million $453,395
Jul 28, 2023 $0.136
-0.33%
$2.46 million $627,935
Jul 27, 2023 $0.137
-2.11%
$2.47 million $584,131
Jul 26, 2023 $0.14
-2.31%
$2.52 million $617,676
Jul 25, 2023 $0.143
+4.20%
$2.58 million $673,399
Jul 24, 2023 $0.137
-3.30%
$2.47 million $677,575
Jul 23, 2023 $0.142
+1.47%
$2.56 million $612,803