Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROCO FINANCE Historical Data

ROCO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2023 $0.14
-0.75%
$2.52 million $707,362
Jul 21, 2023 $0.141
-5.51%
$2.54 million $811,487
Jul 20, 2023 $0.149
+1.26%
$2.69 million $771,631
Jul 19, 2023 $0.147
+3.00%
$2.65 million $734,266
Jul 18, 2023 $0.143
-0.57%
$2.58 million $736,371
Jul 17, 2023 $0.144
-0.35%
$2.59 million $726,621
Jul 16, 2023 $0.144
-2.98%
$2.6 million $621,603
Jul 15, 2023 $0.149
+2.40%
$2.68 million $659,661
Jul 14, 2023 $0.145
+2.85%
$2.62 million $764,722
Jul 13, 2023 $0.141
-1.23%
$2.55 million $631,273
Jul 12, 2023 $0.143
-0.90%
$2.58 million $596,676
Jul 11, 2023 $0.143
-3.95%
$2.59 million $669,950
Jul 10, 2023 $0.149
-0.44%
$2.69 million $741,253
Jul 9, 2023 $0.15
+3.14%
$2.71 million $759,433
Jul 8, 2023 $0.145
+5.54%
$2.62 million $758,104
Jul 7, 2023 $0.138
-10.51%
$2.48 million $829,923
Jul 6, 2023 $0.154
+1.02%
$2.78 million $811,641
Jul 5, 2023 $0.152
+6.89%
$2.75 million $778,594
Jul 4, 2023 $0.142
-18.43%
$2.57 million $697,035
Jul 3, 2023 $0.174
+8.73%
$3.15 million $922,689
Jul 2, 2023 $0.16
-0.07%
$2.89 million $879,017
Jul 1, 2023 $0.16
+1.56%
$2.9 million $843,318
Jun 30, 2023 $0.158
-0.92%
$2.85 million $881,557
Jun 29, 2023 $0.16
-0.24%
$2.88 million $823,519
Jun 28, 2023 $0.158
-9.92%
$2.85 million $914,931
Jun 27, 2023 $0.175
+2.35%
$3.17 million $840,807
Jun 26, 2023 $0.17
-2.69%
$3.08 million $941,723
Jun 25, 2023 $0.175
+0.74%
$3.16 million $1.04 million
Jun 24, 2023 $0.174
+0.64%
$3.14 million $1.07 million
Jun 23, 2023 $0.173
+1.07%
$3.12 million $1.03 million
Jun 22, 2023 $0.171
+6.66%
$3.08 million $1.07 million
Jun 21, 2023 $0.16
+7.12%
$2.89 million $1.06 million
Jun 20, 2023 $0.15
+5.67%
$2.7 million $944,140
Jun 19, 2023 $0.141
-0.31%
$2.55 million $908,431
Jun 18, 2023 $0.142
-0.98%
$2.57 million $771,390
Jun 17, 2023 $0.144
+0.57%
$2.59 million $767,062
Jun 16, 2023 $0.143
+0.50%
$2.57 million $100,316
Jun 15, 2023 $0.142
-1.18%
$2.56 million $813,112
Jun 14, 2023 $0.144
+0.12%
$2.59 million $726,120
Jun 13, 2023 $0.144
-0.29%
$2.59 million $836,232
Jun 12, 2023 $0.144
+0.42%
$2.6 million $802,104
Jun 11, 2023 $0.143
-3.58%
$2.59 million $729,394
Jun 10, 2023 $0.149
-3.31%
$2.68 million $814,912
Jun 9, 2023 $0.154
+5.28%
$2.78 million $782,367
Jun 8, 2023 $0.146
+0.89%
$2.64 million $697,496
Jun 7, 2023 $0.145
-4.40%
$2.61 million $649,281
Jun 6, 2023 $0.151
-2.18%
$2.73 million $644,389
Jun 5, 2023 $0.155
-2.90%
$2.79 million $692,431
Jun 4, 2023 $0.159
-2.22%
$2.88 million $610,287
Jun 3, 2023 $0.163
+2.40%
$2.94 million $617,680