ROCO FINANCE Historical Data

ROCO Page 20
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.154
+4.48%
$ 2.77 million $ 602,215
May 30, 2023 $ 0.146
+0.23%
$ 2.64 million $ 702,958
May 29, 2023 $ 0.146
-12.64%
$ 2.63 million $ 726,457
May 28, 2023 $ 0.167
+1.07%
$ 3.01 million $ 628,122
May 27, 2023 $ 0.165
-7.09%
$ 2.98 million $ 619,438
May 26, 2023 $ 0.178
+3.48%
$ 3.21 million $ 733,046
May 25, 2023 $ 0.172
+4.39%
$ 3.1 million $ 746,323
May 24, 2023 $ 0.165
-0.44%
$ 2.97 million $ 628,851
May 23, 2023 $ 0.166
-6.49%
$ 2.99 million $ 684,649
May 22, 2023 $ 0.177
-0.49%
$ 3.2 million $ 581,007
May 21, 2023 $ 0.178
+1.08%
$ 3.21 million $ 615,790
May 20, 2023 $ 0.178
+6.92%
$ 3.21 million $ 544,376
May 19, 2023 $ 0.166
-1.02%
$ 3 million $ 520,410
May 18, 2023 $ 0.168
-3.75%
$ 3.03 million $ 568,622
May 17, 2023 $ 0.174
-4.57%
$ 3.14 million $ 575,445
May 16, 2023 $ 0.183
-0.69%
$ 3.3 million $ 611,615
May 15, 2023 $ 0.184
-1.39%
$ 3.32 million $ 614,837
May 14, 2023 $ 0.187
+3.40%
$ 3.37 million $ 558,707
May 13, 2023 $ 0.18
+14.55%
$ 3.24 million $ 579,830
May 12, 2023 $ 0.157
-1.91%
$ 2.83 million $ 644,766
May 11, 2023 $ 0.16
-0.80%
$ 2.89 million $ 645,424
May 10, 2023 $ 0.161
+2.29%
$ 2.91 million $ 610,799
May 9, 2023 $ 0.158
-4.08%
$ 2.85 million $ 543,371
May 8, 2023 $ 0.164
-3.11%
$ 2.97 million $ 572,126
May 7, 2023 $ 0.17
+0.51%
$ 3.06 million $ 446,485
May 6, 2023 $ 0.169
+0.98%
$ 3.05 million $ 658,534
May 5, 2023 $ 0.167
-3.02%
$ 3.02 million $ 642,486
May 4, 2023 $ 0.172
-4.29%
$ 3.11 million $ 759,035
May 3, 2023 $ 0.18
-7.89%
$ 3.25 million $ 680,747
May 2, 2023 $ 0.195
+2.94%
$ 3.53 million $ 613,801
May 1, 2023 $ 0.19
-1.32%
$ 3.43 million $ 754,091
Apr 30, 2023 $ 0.192
-4.60%
$ 3.47 million $ 578,509
Apr 29, 2023 $ 0.201
+5.61%
$ 3.64 million $ 613,640
Apr 28, 2023 $ 0.191
+3.61%
$ 3.44 million $ 704,198
Apr 27, 2023 $ 0.184
+0.02%
$ 3.32 million $ 740,485
Apr 26, 2023 $ 0.184
-5.62%
$ 3.32 million $ 799,821
Apr 25, 2023 $ 0.195
+0.14%
$ 3.52 million $ 754,899
Apr 24, 2023 $ 0.195
+0.12%
$ 3.52 million $ 709,432
Apr 23, 2023 $ 0.195
-1.45%
$ 3.51 million $ 766,188
Apr 22, 2023 $ 0.198
+3.25%
$ 3.57 million $ 695,181
Apr 21, 2023 $ 0.191
-3.21%
$ 3.45 million $ 798,220
Apr 20, 2023 $ 0.198
+1.78%
$ 3.57 million $ 808,703
Apr 19, 2023 $ 0.194
-0.92%
$ 3.5 million $ 790,721
Apr 18, 2023 $ 0.196
-3.29%
$ 3.54 million $ 766,969
Apr 17, 2023 $ 0.203
-2.53%
$ 3.66 million $ 804,078
Apr 16, 2023 $ 0.208
-2.03%
$ 3.75 million $ 760,622
Apr 15, 2023 $ 0.212
+0.57%
$ 3.83 million $ 681,601
Apr 14, 2023 $ 0.211
-8.04%
$ 3.81 million $ 862,912
Apr 13, 2023 $ 0.229
+2.77%
$ 4.14 million $ 798,773
Apr 12, 2023 $ 0.223
-14.82%
$ 4.03 million $ 897,300