ROCO FINANCE Historical Data

ROCO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.134
+6.99%
$ 2.41 million $ 468,051
Mar 10, 2023 $ 0.125
+0.90%
$ 2.25 million $ 596,781
Mar 9, 2023 $ 0.124
-2.49%
$ 2.23 million $ 531,431
Mar 8, 2023 $ 0.127
-2.62%
$ 2.29 million $ 573,264
Mar 7, 2023 $ 0.13
-4.64%
$ 2.34 million $ 513,079
Mar 6, 2023 $ 0.136
+0.73%
$ 2.45 million $ 654,594
Mar 5, 2023 $ 0.135
+0.73%
$ 2.43 million $ 521,979
Mar 4, 2023 $ 0.134
+9.39%
$ 2.42 million $ 552,514
Mar 3, 2023 $ 0.122
-1.10%
$ 2.2 million $ 579,104
Mar 2, 2023 $ 0.123
-5.39%
$ 2.22 million $ 521,746
Mar 1, 2023 $ 0.13
-6.71%
$ 2.35 million $ 625,231
Feb 28, 2023 $ 0.14
-2.49%
$ 2.52 million $ 627,790
Feb 27, 2023 $ 0.143
-0.26%
$ 2.58 million $ 582,523
Feb 26, 2023 $ 0.144
-2.15%
$ 2.59 million $ 469,442
Feb 25, 2023 $ 0.147
-0.25%
$ 2.65 million $ 478,076
Feb 24, 2023 $ 0.147
-5.53%
$ 2.65 million $ 458,818
Feb 23, 2023 $ 0.155
+1.56%
$ 2.8 million $ 506,372
Feb 22, 2023 $ 0.153
+4.70%
$ 2.76 million $ 573,272
Feb 21, 2023 $ 0.146
-0.65%
$ 2.63 million $ 587,221
Feb 20, 2023 $ 0.147
+2.67%
$ 2.65 million $ 612,270
Feb 19, 2023 $ 0.143
-0.67%
$ 2.58 million $ 1.04 million
Feb 18, 2023 $ 0.144
+8.55%
$ 2.6 million $ 636,969
Feb 17, 2023 $ 0.133
+0.76%
$ 2.4 million $ 556,717
Feb 16, 2023 $ 0.131
-3.70%
$ 2.36 million $ 549,345
Feb 15, 2023 $ 0.136
+1.06%
$ 2.45 million $ 550,837
Feb 14, 2023 $ 0.134
+2.35%
$ 2.42 million $ 481,989
Feb 13, 2023 $ 0.131
+1.59%
$ 2.37 million $ 470,745
Feb 12, 2023 $ 0.129
+0.70%
$ 2.33 million $ 464,015
Feb 11, 2023 $ 0.128
-0.33%
$ 2.31 million $ 465,502
Feb 10, 2023 $ 0.129
+0.11%
$ 2.32 million $ 537,547
Feb 9, 2023 $ 0.129
-4.55%
$ 2.32 million $ 669,345
Feb 8, 2023 $ 0.135
+0.78%
$ 2.43 million $ 644,238
Feb 7, 2023 $ 0.134
+2.71%
$ 2.41 million $ 565,730
Feb 6, 2023 $ 0.13
+0.81%
$ 2.35 million $ 559,417
Feb 5, 2023 $ 0.129
-0.21%
$ 2.33 million $ 486,165
Feb 4, 2023 $ 0.13
-1.82%
$ 2.35 million $ 455,629
Feb 3, 2023 $ 0.132
+1.15%
$ 2.39 million $ 591,200
Feb 2, 2023 $ 0.131
+0.86%
$ 2.36 million $ 538,346
Feb 1, 2023 $ 0.13
+2.07%
$ 2.34 million $ 518,114
Jan 31, 2023 $ 0.127
-5.76%
$ 2.29 million $ 577,048
Jan 30, 2023 $ 0.135
-1.40%
$ 2.43 million $ 595,468
Jan 29, 2023 $ 0.137
-0.90%
$ 2.47 million $ 599,907
Jan 28, 2023 $ 0.138
-5.34%
$ 2.49 million $ 577,766
Jan 27, 2023 $ 0.146
+3.50%
$ 2.64 million $ 609,820
Jan 26, 2023 $ 0.141
+1.51%
$ 2.55 million $ 626,486
Jan 25, 2023 $ 0.139
+0.72%
$ 2.51 million $ 626,406
Jan 24, 2023 $ 0.138
+0.47%
$ 2.5 million $ 673,910
Jan 23, 2023 $ 0.138
-0.77%
$ 2.48 million $ 671,690
Jan 22, 2023 $ 0.139
-0.95%
$ 2.51 million $ 688,645
Jan 21, 2023 $ 0.14
-0.35%
$ 2.53 million $ 626,676