ROCO FINANCE Historical Data

ROCO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.00681
+28.75%
$ 122,919 $ 9
Jan 26, 2026 $ 0.0119
+6.70%
$ -- $ 2
Jan 21, 2026 $ 0.00987
+0.00%
$ -- $ 0
Jan 20, 2026 $ 0.0097
+0.99%
$ -- $ 0.1
Jan 18, 2026 $ 0.00964
+1.40%
$ -- $ 0
Oct 22, 2025 $ 0.0095
+0.00%
$ -- $ 6,422
Oct 12, 2025 $ 0.00824
+4.75%
$ -- $ 7
Oct 4, 2025 $ 0.00966
-3.90%
$ 174,265 $ 174
Oct 3, 2025 $ 0.00999
+4.72%
$ 181,346 $ 518
Oct 2, 2025 $ 0.00954
+1.73%
$ 172,237 $ 58
Oct 1, 2025 $ 0.00938
-3.85%
$ 169,306 $ 80
Sep 30, 2025 $ 0.00978
-1.46%
$ 175,947 $ 1
Sep 29, 2025 $ 0.00995
+1.50%
$ 179,566 $ 25
Sep 28, 2025 $ 0.00963
+0.49%
$ 178,364 $ 180
Sep 27, 2025 $ 0.00958
-0.80%
$ 172,888 $ 5
Sep 26, 2025 $ 0.00962
+5.83%
$ 174,288 $ 247
Sep 25, 2025 $ 0.00923
-2.24%
$ 166,364 $ 209
Sep 24, 2025 $ 0.00962
-0.56%
$ 170,448 $ 19
Sep 23, 2025 $ 0.00967
-6.02%
$ 174,585 $ 170
Sep 22, 2025 $ 0.0101
+0.39%
$ 184,054 $ 87
Sep 21, 2025 $ 0.0101
+0.66%
$ 181,512 $ 25
Sep 20, 2025 $ 0.00995
-1.35%
$ 179,250 $ 1,747
Sep 19, 2025 $ 0.00991
+19.46%
$ 182,065 $ 1,519
Sep 18, 2025 $ 0.00833
-11.17%
$ 149,192 $ 1,110
Sep 17, 2025 $ 0.00909
+4.17%
$ 169,215 $ 134
Sep 16, 2025 $ 0.00875
-0.90%
$ 157,453 $ 56
Sep 15, 2025 $ 0.00891
+3.03%
$ 159,428 $ 121
Sep 14, 2025 $ 0.00859
-0.49%
$ 157,378 $ 19
Sep 13, 2025 $ 0.0086
-1.72%
$ 155,214 $ 114
Sep 12, 2025 $ 0.00876
-1.09%
$ 158,104 $ 19
Sep 11, 2025 $ 0.00894
-0.29%
$ 161,333 $ 1
Sep 10, 2025 $ 0.00896
+11.14%
$ 161,643 $ 226
Sep 9, 2025 $ 0.00806
-6.90%
$ 145,436 $ 591
Sep 8, 2025 $ 0.00869
+2.07%
$ 156,760 $ 0
Sep 7, 2025 $ 0.00851
-14.03%
$ 153,635 $ 995
Sep 6, 2025 $ 0.00991
+0.92%
$ 178,789 $ 12
Sep 5, 2025 $ 0.00979
+2.69%
$ 176,703 $ 36
Sep 4, 2025 $ 0.00956
-0.33%
$ 172,392 $ 51
Sep 3, 2025 $ 0.0096
-8.94%
$ 173,209 $ 380
Sep 2, 2025 $ 0.0105
+7.06%
$ 190,303 $ 244
Sep 1, 2025 $ 0.00978
-0.84%
$ 176,577 $ 27
Aug 31, 2025 $ 0.01
+0.18%
$ 179,217 $ 2
Aug 30, 2025 $ 0.00994
+0.38%
$ 180,171 $ 13
Aug 29, 2025 $ 0.00989
-5.06%
$ 178,580 $ 15
Aug 21, 2025 $ 0.00951
-2.68%
$ 171,683 $ 11
Aug 20, 2025 $ 0.00978
+5.17%
$ 176,719 $ 37
Aug 19, 2025 $ 0.00931
-2.24%
$ 168,802 $ 86
Aug 18, 2025 $ 0.00957
-2.34%
$ 172,735 $ 92
Aug 17, 2025 $ 0.0098
+1.99%
$ 176,875 $ 25
Aug 16, 2025 $ 0.00961
+2.47%
$ 173,429 $ 46