Coinranking
ROCO FINANCE Historical Data
ROCO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 27, 2026 | $0.0117 | +0.53% | ||
| May 26, 2026 | $0.0119 | -1.16% | ||
| May 25, 2026 | $0.0123 | +0.57% | ||
| May 24, 2026 | $0.0118 | +0.00% | ||
| May 23, 2026 | $0.0118 | +4.68% | ||
| May 22, 2026 | $0.0118 | +3.17% | ||
| May 21, 2026 | $0.0118 | -4.76% | ||
| May 20, 2026 | $0.012 | -3.77% | ||
| May 19, 2026 | $0.0127 | -5.41% | ||
| May 18, 2026 | $0.0131 | +20.33% | ||
| May 17, 2026 | $0.0112 | +0.13% | ||
| May 16, 2026 | $0.0111 | +2.67% | ||
| May 15, 2026 | $0.0109 | -2.28% | ||
| May 14, 2026 | $0.011 | +7.83% | ||
| May 13, 2026 | $0.0101 | -1.86% | ||
| May 12, 2026 | $0.0101 | -0.91% | ||
| May 11, 2026 | $0.0105 | +6.89% | ||
| May 10, 2026 | $0.00995 | -0.81% | ||
| May 9, 2026 | $0.01 | -3.70% | ||
| May 8, 2026 | $0.0104 | +1.59% | ||
| May 7, 2026 | $0.0102 | +0.02% | ||
| May 6, 2026 | $0.0104 | +1.60% | ||
| May 5, 2026 | $0.0102 | +0.83% | ||
| May 4, 2026 | $0.00993 | -1.78% | ||
| May 3, 2026 | $0.0101 | -3.86% | ||
| May 1, 2026 | $0.0106 | +15.12% | ||
| Apr 30, 2026 | $0.00956 | -3.26% | ||
| Apr 29, 2026 | $0.0103 | -1.12% | ||
| Apr 28, 2026 | $0.0105 | -1.27% | ||
| Apr 27, 2026 | $0.0105 | -1.26% | ||
| Apr 26, 2026 | $0.0106 | +9.46% | ||
| Apr 24, 2026 | $0.00952 | +0.27% | ||
| Apr 23, 2026 | $0.00952 | -2.38% | ||
| Apr 20, 2026 | $0.00919 | +0.00% | ||
| Apr 19, 2026 | $0.00853 | +17.44% | ||
| Apr 17, 2026 | $0.00896 | +0.31% | ||
| Apr 16, 2026 | $0.00904 | +0.00% | ||
| Apr 15, 2026 | $0.00875 | -2.65% | ||
| Apr 8, 2026 | $0.0097 | +16.08% | ||
| Apr 2, 2026 | $0.00956 | +0.00% | ||
| Apr 1, 2026 | $0.0107 | +0.00% | ||
| Mar 31, 2026 | $0.00888 | +0.00% | ||
| Mar 17, 2026 | $0.00913 | +13.59% | ||
| Mar 16, 2026 | $0.00828 | +0.00% | ||
| Mar 13, 2026 | $0.00914 | -3.47% | ||
| Mar 12, 2026 | $0.0107 | -8.87% | ||
| Mar 1, 2026 | $0.00928 | +17.56% | ||
| Feb 23, 2026 | $0.00957 | +0.00% | ||
| Feb 8, 2026 | $0.00965 | +15.46% | ||
| Feb 6, 2026 | $0.0098 | +7.38% | ||