Coinranking
ROCO FINANCE Historical Data
ROCO
Page 3
| Date | | |
|---|---|---|
| Jul 7, 2025 | $ 0.011 | +0.09% |
| Jul 6, 2025 | $ 0.011 | -1.35% |
| Jul 5, 2025 | $ 0.0111 | -1.76% |
| Jul 4, 2025 | $ 0.0114 | -1.99% |
| Jul 3, 2025 | $ 0.0116 | -0.43% |
| Jul 2, 2025 | $ 0.0116 | +0.78% |
| Jul 1, 2025 | $ 0.0115 | -0.09% |
| Jun 30, 2025 | $ 0.0115 | -4.87% |
| Jun 29, 2025 | $ 0.0121 | -6.19% |
| Jun 28, 2025 | $ 0.0129 | +0.00% |
| Jun 27, 2025 | $ 0.0129 | +0.79% |
| Jun 26, 2025 | $ 0.0128 | +2.78% |
| Jun 25, 2025 | $ 0.0124 | +9.35% |
| Jun 24, 2025 | $ 0.0114 | +0.35% |
| Jun 23, 2025 | $ 0.0113 | +1.70% |
| Jun 22, 2025 | $ 0.0112 | +4.02% |
| Jun 21, 2025 | $ 0.0107 | -0.65% |
| Jun 20, 2025 | $ 0.0108 | -2.97% |
| Jun 19, 2025 | $ 0.0111 | -1.94% |
| Jun 18, 2025 | $ 0.0113 | -4.71% |
| Jun 17, 2025 | $ 0.0119 | -6.52% |
| Jun 16, 2025 | $ 0.0127 | -0.24% |
| Jun 15, 2025 | $ 0.0128 | -1.92% |
| Jun 14, 2025 | $ 0.013 | -7.92% |
| Jun 13, 2025 | $ 0.0142 | -1.59% |
| Jun 12, 2025 | $ 0.0144 | -6.72% |
| Jun 11, 2025 | $ 0.0155 | +0.19% |
| Jun 10, 2025 | $ 0.0155 | +0.18% |
| Jun 9, 2025 | $ 0.0155 | -1.33% |
| Jun 8, 2025 | $ 0.0157 | -4.45% |
| Jun 7, 2025 | $ 0.0164 | -1.27% |
| Jun 6, 2025 | $ 0.0166 | -5.68% |
| Jun 5, 2025 | $ 0.0176 | -6.71% |
| Jun 4, 2025 | $ 0.0189 | +3.08% |
| Jun 3, 2025 | $ 0.0183 | +1.74% |
| Jun 2, 2025 | $ 0.018 | -1.37% |
| Jun 1, 2025 | $ 0.0182 | -0.30% |
| May 31, 2025 | $ 0.0183 | -2.68% |
| May 30, 2025 | $ 0.0188 | -7.72% |
| May 29, 2025 | $ 0.0203 | -2.17% |
| May 28, 2025 | $ 0.0208 | +0.04% |
| May 27, 2025 | $ 0.0208 | -2.84% |
| May 26, 2025 | $ 0.0212 | +0.71% |
| May 25, 2025 | $ 0.021 | -1.08% |
| May 24, 2025 | $ 0.0212 | +0.52% |
| May 23, 2025 | $ 0.0212 | +4.45% |
| May 22, 2025 | $ 0.0203 | -1.64% |
| May 21, 2025 | $ 0.0206 | +2.39% |
| May 20, 2025 | $ 0.0202 | -0.32% |
| May 19, 2025 | $ 0.0202 | -2.75% |