ROCO FINANCE Historical Data

ROCO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.0496
-14.90%
$ 922,963 $ 581,612
Dec 2 $ 0.0572
+33.59%
$ 1.05 million $ 543,630
Nov 25 $ 0.0428
+12.12%
$ 772,334 $ 498,147
Nov 18 $ 0.0339
+8.09%
$ 688,829 $ 527,713
Nov 11 $ 0.0348
-9.55%
$ 566,363 $ 510,226
Nov 4 $ 0.0388
+3.94%
$ 692,523 $ 632,079
Oct 28 $ 0.0374
+18.89%
$ 674,508 $ 711,092
Oct 21 $ 0.031
-12.57%
$ 567,424 $ 594,812
Oct 14 $ 0.0355
+5.42%
$ 640,057 $ 677,286
Oct 7 $ 0.0341
+8.94%
$ 607,930 $ 608,497
Sep 30 $ 0.0325
+4.93%
$ 565,205 $ 966,407
Sep 23 $ 0.0414
-47.99%
$ 557,425 $ 783,869
Sep 16 $ 0.0709
-5.20%
$ 1.41 million $ 604,843
Sep 9 $ 0.0689
+1.56%
$ 1.34 million $ 619,780
Sep 2 $ 0.0659
+17.19%
$ 1.22 million $ 569,535
Aug 26 $ 0.0562
-16.34%
$ 1.02 million $ 862,827
Aug 19 $ 0.0707
-14.20%
$ 1.22 million $ 687,334
Aug 12 $ 0.0793
-3.21%
$ 1.49 million $ 590,246
Aug 5 $ 0.0801
+11.46%
$ 1.48 million $ 555,069
Jul 29 $ 0.072
-12.26%
$ 1.3 million $ 327,217
Jul 22 $ 0.0803
-4.43%
$ 1.48 million $ 571,330
Jul 15 $ 0.0755
+7.89%
$ 1.52 million $ 701,060
Jul 8 $ 0.0682
+0.49%
$ 1.26 million $ 717,727
Jul 1 $ 0.0686
-4.10%
$ 1.22 million $ 815,156
Jun 24 $ 0.0755
-13.28%
$ 1.29 million $ 710,001
Jun 17 $ 0.0839
+11.79%
$ 1.57 million $ 729,239
Jun 10 $ 0.0789
-17.09%
$ 1.35 million $ 628,077
Jun 3 $ 0.0907
-49.57%
$ 1.72 million $ 960,678
May 27 $ 0.18
-38.18%
$ 3.24 million $ 1.03 million
May 20 $ 0.306
-12.27%
$ 5.25 million $ 896,637
May 13 $ 0.335
+2.07%
$ 6.3 million $ 883,526
May 6 $ 0.344
-8.20%
$ 5.93 million $ 923,916
Apr 29 $ 0.367
+12.74%
$ 6.76 million $ 966,550
Apr 22 $ 0.328
+2.75%
$ 5.88 million $ 900,314
Apr 15 $ 0.323
+6.36%
$ 5.76 million $ 900,218
Apr 8 $ 0.294
-16.49%
$ 5.48 million $ 927,549
Apr 1 $ 0.366
+9.46%
$ 6.35 million $ 933,035
Mar 25 $ 0.359
+9.14%
$ 6.03 million $ 832,655
Mar 18 $ 0.348
-5.02%
$ 5.93 million $ 1.04 million
Mar 11 $ 0.381
+13.46%
$ 6.61 million $ 944,374
Mar 4 $ 0.304
-52.81%
$ 6.06 million $ 930,685
Feb 26 $ 0.645
+73.72%
$ 11.65 million $ 1.1 million
Feb 19 $ 0.366
+24.33%
$ 6.61 million $ 776,264
Feb 12 $ 0.295
+22.06%
$ 5.32 million $ 867,405
Feb 5 $ 0.219
+20.01%
$ 4.35 million $ 1.19 million
Jan 29 $ 0.183
-11.38%
$ 3.3 million $ 8.77 million
Jan 22 $ 0.2
+16.11%
$ 3.72 million $ 6.91 million
Jan 15 $ 0.17
-6.12%
$ 3.11 million $ 8.29 million
Jan 8 $ 0.168
-14.06%
$ 3.26 million $ 8.79 million
Jan 1 $ 0.199
+25.65%
$ 3.53 million $ 9.29 million