Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROCO FINANCE Historical Data

ROCO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2023 $0.153
+4.70%
$2.76 million $573,272
Feb 21, 2023 $0.146
-0.65%
$2.63 million $587,221
Feb 20, 2023 $0.147
+2.67%
$2.65 million $612,270
Feb 19, 2023 $0.143
-0.67%
$2.58 million $1.04 million
Feb 18, 2023 $0.144
+8.55%
$2.6 million $636,969
Feb 17, 2023 $0.133
+0.76%
$2.4 million $556,717
Feb 16, 2023 $0.131
-3.70%
$2.36 million $549,345
Feb 15, 2023 $0.136
+1.06%
$2.45 million $550,837
Feb 14, 2023 $0.134
+2.35%
$2.42 million $481,989
Feb 13, 2023 $0.131
+1.59%
$2.37 million $470,745
Feb 12, 2023 $0.129
+0.70%
$2.33 million $464,015
Feb 11, 2023 $0.128
-0.33%
$2.31 million $465,502
Feb 10, 2023 $0.129
+0.11%
$2.32 million $537,547
Feb 9, 2023 $0.129
-4.55%
$2.32 million $669,345
Feb 8, 2023 $0.135
+0.78%
$2.43 million $644,238
Feb 7, 2023 $0.134
+2.71%
$2.41 million $565,730
Feb 6, 2023 $0.13
+0.81%
$2.35 million $559,417
Feb 5, 2023 $0.129
-0.21%
$2.33 million $486,165
Feb 4, 2023 $0.13
-1.82%
$2.35 million $455,629
Feb 3, 2023 $0.132
+1.15%
$2.39 million $591,200
Feb 2, 2023 $0.131
+0.86%
$2.36 million $538,346
Feb 1, 2023 $0.13
+2.07%
$2.34 million $518,114
Jan 31, 2023 $0.127
-5.76%
$2.29 million $577,048
Jan 30, 2023 $0.135
-1.40%
$2.43 million $595,468
Jan 29, 2023 $0.137
-0.90%
$2.47 million $599,907
Jan 28, 2023 $0.138
-5.34%
$2.49 million $577,766
Jan 27, 2023 $0.146
+3.50%
$2.64 million $609,820
Jan 26, 2023 $0.141
+1.51%
$2.55 million $626,486
Jan 25, 2023 $0.139
+0.72%
$2.51 million $626,406
Jan 24, 2023 $0.138
+0.47%
$2.5 million $673,910
Jan 23, 2023 $0.138
-0.77%
$2.48 million $671,690
Jan 22, 2023 $0.139
-0.95%
$2.51 million $688,645
Jan 21, 2023 $0.14
-0.35%
$2.53 million $626,676
Jan 20, 2023 $0.141
+2.37%
$2.54 million $624,500
Jan 19, 2023 $0.138
+2.28%
$2.48 million $597,668
Jan 18, 2023 $0.134
-1.35%
$2.43 million $614,904
Jan 17, 2023 $0.136
-1.09%
$2.46 million $609,355
Jan 16, 2023 $0.138
+1.06%
$2.49 million $539,024
Jan 15, 2023 $0.137
+0.38%
$2.47 million $532,526
Jan 14, 2023 $0.136
+6.00%
$2.46 million $616,739
Jan 13, 2023 $0.129
-1.08%
$2.32 million $546,980
Jan 12, 2023 $0.131
+0.58%
$2.36 million $567,081
Jan 11, 2023 $0.13
+5.70%
$2.35 million $540,278
Jan 10, 2023 $0.123
+0.86%
$2.22 million $554,961
Jan 9, 2023 $0.121
-0.68%
$2.19 million $561,952
Jan 8, 2023 $0.123
-1.50%
$2.21 million $466,861
Jan 7, 2023 $0.124
-0.56%
$2.25 million $483,746
Jan 6, 2023 $0.125
+2.75%
$2.26 million $503,779
Jan 5, 2023 $0.122
-0.70%
$2.2 million $452,705
Jan 4, 2023 $0.123
-0.84%
$2.22 million $457,099