ROCO FINANCE Historical Data

ROCO Page 23
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $ 0.0957
-0.18%
$ 1.73 million $ 490,707
Dec 8, 2022 $ 0.0958
-7.08%
$ 1.73 million $ 489,940
Dec 7, 2022 $ 0.103
+0.08%
$ 1.87 million $ 513,425
Dec 6, 2022 $ 0.103
+2.95%
$ 1.86 million $ 476,748
Dec 5, 2022 $ 0.1
-0.60%
$ 1.81 million $ 466,253
Dec 4, 2022 $ 0.101
+0.08%
$ 1.82 million $ 452,407
Dec 3, 2022 $ 0.101
+0.53%
$ 1.82 million $ 353,688
Dec 2, 2022 $ 0.101
+6.77%
$ 1.82 million $ 419,221
Download