ROCO FINANCE Historical Data

ROCO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.146
-0.65%
$ 2.63 million $ 587,221
Feb 20, 2023 $ 0.147
+2.67%
$ 2.65 million $ 612,270
Feb 19, 2023 $ 0.143
-0.67%
$ 2.58 million $ 1.04 million
Feb 18, 2023 $ 0.144
+8.55%
$ 2.6 million $ 636,969
Feb 17, 2023 $ 0.133
+0.76%
$ 2.4 million $ 556,717
Feb 16, 2023 $ 0.131
-3.70%
$ 2.36 million $ 549,345
Feb 15, 2023 $ 0.136
+1.06%
$ 2.45 million $ 550,837
Feb 14, 2023 $ 0.134
+2.35%
$ 2.42 million $ 481,989
Feb 13, 2023 $ 0.131
+1.59%
$ 2.37 million $ 470,745
Feb 12, 2023 $ 0.129
+0.70%
$ 2.33 million $ 464,015
Feb 11, 2023 $ 0.128
-0.33%
$ 2.31 million $ 465,502
Feb 10, 2023 $ 0.129
+0.11%
$ 2.32 million $ 537,547
Feb 9, 2023 $ 0.129
-4.55%
$ 2.32 million $ 669,345
Feb 8, 2023 $ 0.135
+0.78%
$ 2.43 million $ 644,238
Feb 7, 2023 $ 0.134
+2.71%
$ 2.41 million $ 565,730
Feb 6, 2023 $ 0.13
+0.81%
$ 2.35 million $ 559,417
Feb 5, 2023 $ 0.129
-0.21%
$ 2.33 million $ 486,165
Feb 4, 2023 $ 0.13
-1.82%
$ 2.35 million $ 455,629
Feb 3, 2023 $ 0.132
+1.15%
$ 2.39 million $ 591,200
Feb 2, 2023 $ 0.131
+0.86%
$ 2.36 million $ 538,346
Feb 1, 2023 $ 0.13
+2.07%
$ 2.34 million $ 518,114
Jan 31, 2023 $ 0.127
-5.76%
$ 2.29 million $ 577,048
Jan 30, 2023 $ 0.135
-1.40%
$ 2.43 million $ 595,468
Jan 29, 2023 $ 0.137
-0.90%
$ 2.47 million $ 599,907
Jan 28, 2023 $ 0.138
-5.34%
$ 2.49 million $ 577,766
Jan 27, 2023 $ 0.146
+3.50%
$ 2.64 million $ 609,820
Jan 26, 2023 $ 0.141
+1.51%
$ 2.55 million $ 626,486
Jan 25, 2023 $ 0.139
+0.72%
$ 2.51 million $ 626,406
Jan 24, 2023 $ 0.138
+0.47%
$ 2.5 million $ 673,910
Jan 23, 2023 $ 0.138
-0.77%
$ 2.48 million $ 671,690
Jan 22, 2023 $ 0.139
-0.95%
$ 2.51 million $ 688,645
Jan 21, 2023 $ 0.14
-0.35%
$ 2.53 million $ 626,676
Jan 20, 2023 $ 0.141
+2.37%
$ 2.54 million $ 624,500
Jan 19, 2023 $ 0.138
+2.28%
$ 2.48 million $ 597,668
Jan 18, 2023 $ 0.134
-1.35%
$ 2.43 million $ 614,904
Jan 17, 2023 $ 0.136
-1.09%
$ 2.46 million $ 609,355
Jan 16, 2023 $ 0.138
+1.06%
$ 2.49 million $ 539,024
Jan 15, 2023 $ 0.137
+0.38%
$ 2.47 million $ 532,526
Jan 14, 2023 $ 0.136
+6.00%
$ 2.46 million $ 616,739
Jan 13, 2023 $ 0.129
-1.08%
$ 2.32 million $ 546,980
Jan 12, 2023 $ 0.131
+0.58%
$ 2.36 million $ 567,081
Jan 11, 2023 $ 0.13
+5.70%
$ 2.35 million $ 540,278
Jan 10, 2023 $ 0.123
+0.86%
$ 2.22 million $ 554,961
Jan 9, 2023 $ 0.121
-0.68%
$ 2.19 million $ 561,952
Jan 8, 2023 $ 0.123
-1.50%
$ 2.21 million $ 466,861
Jan 7, 2023 $ 0.124
-0.56%
$ 2.25 million $ 483,746
Jan 6, 2023 $ 0.125
+2.75%
$ 2.26 million $ 503,779
Jan 5, 2023 $ 0.122
-0.70%
$ 2.2 million $ 452,705
Jan 4, 2023 $ 0.123
-0.84%
$ 2.22 million $ 457,099
Jan 3, 2023 $ 0.124
+0.13%
$ 2.24 million $ 483,230