Coinranking
ROCO FINANCE Historical Data
ROCO
Page 5
| Date | | |
|---|---|---|
| Mar 29, 2025 | $ 0.0235 | +5.48% |
| Mar 28, 2025 | $ 0.0223 | -14.05% |
| Mar 27, 2025 | $ 0.033 | +9.46% |
| Mar 26, 2025 | $ 0.0301 | -13.57% |
| Mar 25, 2025 | $ 0.0333 | +10.35% |
| Mar 24, 2025 | $ 0.0301 | -7.46% |
| Mar 23, 2025 | $ 0.0326 | +6.92% |
| Mar 22, 2025 | $ 0.0305 | +1.20% |
| Mar 21, 2025 | $ 0.0302 | -1.30% |
| Mar 20, 2025 | $ 0.0305 | -0.79% |
| Mar 19, 2025 | $ 0.0308 | +1.73% |
| Mar 18, 2025 | $ 0.0303 | -1.29% |
| Mar 17, 2025 | $ 0.0307 | +1.10% |
| Mar 16, 2025 | $ 0.0304 | -0.64% |
| Mar 15, 2025 | $ 0.0305 | -0.05% |
| Mar 14, 2025 | $ 0.0306 | +0.25% |
| Mar 13, 2025 | $ 0.0306 | -2.62% |
| Mar 12, 2025 | $ 0.0314 | +2.04% |
| Mar 11, 2025 | $ 0.0308 | -1.11% |
| Mar 10, 2025 | $ 0.0311 | -4.86% |
| Mar 9, 2025 | $ 0.0327 | -4.15% |
| Mar 8, 2025 | $ 0.0342 | -0.23% |
| Mar 7, 2025 | $ 0.0342 | -1.40% |
| Mar 6, 2025 | $ 0.0347 | +0.43% |
| Mar 5, 2025 | $ 0.0346 | +0.87% |
| Mar 4, 2025 | $ 0.0343 | +0.48% |
| Mar 3, 2025 | $ 0.0341 | -0.93% |
| Mar 2, 2025 | $ 0.0344 | +4.23% |
| Mar 1, 2025 | $ 0.033 | +1.68% |
| Feb 28, 2025 | $ 0.0325 | -2.47% |
| Feb 27, 2025 | $ 0.0333 | +1.07% |
| Feb 26, 2025 | $ 0.0332 | +1.30% |
| Feb 25, 2025 | $ 0.0327 | -13.43% |
| Feb 24, 2025 | $ 0.0378 | -3.52% |
| Feb 23, 2025 | $ 0.0392 | +1.31% |
| Feb 22, 2025 | $ 0.0387 | -3.16% |
| Feb 21, 2025 | $ 0.04 | -0.24% |
| Feb 20, 2025 | $ 0.0401 | -0.10% |
| Feb 19, 2025 | $ 0.0401 | -0.54% |
| Feb 18, 2025 | $ 0.0403 | -5.28% |
| Feb 17, 2025 | $ 0.0425 | +0.09% |
| Feb 16, 2025 | $ 0.0424 | -0.17% |
| Feb 15, 2025 | $ 0.0424 | -6.32% |
| Feb 14, 2025 | $ 0.0455 | +14.27% |
| Feb 13, 2025 | $ 0.0398 | +2.72% |
| Feb 12, 2025 | $ 0.0387 | -2.75% |
| Feb 11, 2025 | $ 0.0398 | -1.45% |
| Feb 10, 2025 | $ 0.0405 | -6.55% |
| Feb 9, 2025 | $ 0.0433 | +1.59% |
| Feb 8, 2025 | $ 0.0426 | +0.72% |