Coinranking
ROCO FINANCE Historical Data
ROCO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 21, 2025 | $0.0107 | -0.65% | ||
| Jun 20, 2025 | $0.0108 | -2.97% | ||
| Jun 19, 2025 | $0.0111 | -1.94% | ||
| Jun 18, 2025 | $0.0113 | -4.71% | ||
| Jun 17, 2025 | $0.0119 | -6.52% | ||
| Jun 16, 2025 | $0.0127 | -0.24% | ||
| Jun 15, 2025 | $0.0128 | -1.92% | ||
| Jun 14, 2025 | $0.013 | -7.92% | ||
| Jun 13, 2025 | $0.0142 | -1.59% | ||
| Jun 12, 2025 | $0.0144 | -6.72% | ||
| Jun 11, 2025 | $0.0155 | +0.19% | ||
| Jun 10, 2025 | $0.0155 | +0.18% | ||
| Jun 9, 2025 | $0.0155 | -1.33% | ||
| Jun 8, 2025 | $0.0157 | -4.45% | ||
| Jun 7, 2025 | $0.0164 | -1.27% | ||
| Jun 6, 2025 | $0.0166 | -5.68% | ||
| Jun 5, 2025 | $0.0176 | -6.71% | ||
| Jun 4, 2025 | $0.0189 | +3.08% | ||
| Jun 3, 2025 | $0.0183 | +1.74% | ||
| Jun 2, 2025 | $0.018 | -1.37% | ||
| Jun 1, 2025 | $0.0182 | -0.30% | ||
| May 31, 2025 | $0.0183 | -2.68% | ||
| May 30, 2025 | $0.0188 | -7.72% | ||
| May 29, 2025 | $0.0203 | -2.17% | ||
| May 28, 2025 | $0.0208 | +0.04% | ||
| May 27, 2025 | $0.0208 | -2.84% | ||
| May 26, 2025 | $0.0212 | +0.71% | ||
| May 25, 2025 | $0.021 | -1.08% | ||
| May 24, 2025 | $0.0212 | +0.52% | ||
| May 23, 2025 | $0.0212 | +4.45% | ||
| May 22, 2025 | $0.0203 | -1.64% | ||
| May 21, 2025 | $0.0206 | +2.39% | ||
| May 20, 2025 | $0.0202 | -0.32% | ||
| May 19, 2025 | $0.0202 | -2.75% | ||
| May 18, 2025 | $0.0208 | +2.41% | ||
| May 17, 2025 | $0.0203 | -1.13% | ||
| May 16, 2025 | $0.0206 | -1.25% | ||
| May 15, 2025 | $0.0208 | -1.31% | ||
| May 14, 2025 | $0.0211 | -2.34% | ||
| May 13, 2025 | $0.0216 | -1.16% | ||
| May 12, 2025 | $0.0219 | +1.10% | ||
| May 11, 2025 | $0.0216 | +1.19% | ||
| May 10, 2025 | $0.0214 | +1.64% | ||
| May 9, 2025 | $0.021 | +5.72% | ||
| May 8, 2025 | $0.0199 | -3.03% | ||
| May 7, 2025 | $0.0208 | +11.07% | ||
| May 6, 2025 | $0.0187 | -0.62% | ||
| May 5, 2025 | $0.0188 | -0.75% | ||
| May 4, 2025 | $0.019 | -2.25% | ||
| May 3, 2025 | $0.0195 | +2.97% | ||