ROCO FINANCE Historical Data

ROCO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0423
-3.01%
$ 762,927 $ 105,856
Feb 6, 2025 $ 0.0437
-1.85%
$ 788,491 $ 103,853
Feb 5, 2025 $ 0.0445
-2.68%
$ 803,552 $ 92,995
Feb 4, 2025 $ 0.0456
-6.23%
$ 823,748 $ 97,009
Feb 3, 2025 $ 0.0487
-4.08%
$ 878,455 $ 108,965
Feb 2, 2025 $ 0.0507
-10.84%
$ 915,786 $ 138,125
Feb 1, 2025 $ 0.0568
-1.86%
$ 1.03 million $ 86,351
Jan 31, 2025 $ 0.0579
-1.13%
$ 1.04 million $ 108,340
Jan 30, 2025 $ 0.0585
+1.50%
$ 1.06 million $ 95,428
Jan 29, 2025 $ 0.0576
-4.00%
$ 1.04 million $ 109,934
Jan 28, 2025 $ 0.06
-4.31%
$ 1.08 million $ 102,180
Jan 27, 2025 $ 0.0627
-2.91%
$ 1.13 million $ 134,646
Jan 26, 2025 $ 0.0646
-0.87%
$ 1.17 million $ 99,722
Jan 25, 2025 $ 0.065
-2.51%
$ 1.17 million $ 88,299
Jan 24, 2025 $ 0.0667
+1.93%
$ 1.2 million $ 87,957
Jan 23, 2025 $ 0.0654
-8.26%
$ 1.18 million $ 58,893
Jan 22, 2025 $ 0.0713
-7.75%
$ 1.29 million $ 87,462
Jan 21, 2025 $ 0.0773
-11.44%
$ 1.4 million $ 93,175
Jan 20, 2025 $ 0.0873
+0.54%
$ 1.58 million $ 135,868
Jan 19, 2025 $ 0.0872
-7.98%
$ 1.57 million $ 120,275
Jan 18, 2025 $ 0.0947
-18.39%
$ 1.71 million $ 106,286
Jan 17, 2025 $ 0.116
+55.90%
$ 2.1 million $ 221,850
Jan 16, 2025 $ 0.0746
+16.27%
$ 1.35 million $ 130,644
Jan 15, 2025 $ 0.0646
+33.87%
$ 1.17 million $ 113,924
Jan 14, 2025 $ 0.0483
-2.18%
$ 872,121 $ 70,289
Jan 13, 2025 $ 0.0494
+0.87%
$ 891,554 $ 59,348
Jan 12, 2025 $ 0.049
-1.31%
$ 883,847 $ 78,893
Jan 11, 2025 $ 0.0497
-1.82%
$ 897,031 $ 61,407
Jan 10, 2025 $ 0.0504
-2.72%
$ 909,545 $ 68,100
Jan 9, 2025 $ 0.0518
-2.97%
$ 934,987 $ 75,355
Jan 8, 2025 $ 0.0534
-12.52%
$ 963,619 $ 85,067
Jan 7, 2025 $ 0.061
-3.71%
$ 1.1 million $ 71,595
Jan 6, 2025 $ 0.0634
+1.70%
$ 1.14 million $ 85,444
Jan 5, 2025 $ 0.0626
+0.56%
$ 1.13 million $ 70,893
Jan 4, 2025 $ 0.0621
+1.60%
$ 1.12 million $ 64,335
Jan 3, 2025 $ 0.0612
-0.67%
$ 1.1 million $ 69,253
Jan 2, 2025 $ 0.0616
+0.40%
$ 1.11 million $ 82,370
Jan 1, 2025 $ 0.0613
-0.99%
$ 1.11 million $ 64,360
Dec 31, 2024 $ 0.062
+0.12%
$ 1.12 million $ 67,351
Dec 30, 2024 $ 0.0619
+1.50%
$ 1.12 million $ 77,569
Dec 29, 2024 $ 0.061
+35.25%
$ 1.1 million $ 75,049
Dec 28, 2024 $ 0.0451
-29.82%
$ 813,492 $ 4,551
Dec 27, 2024 $ 0.0642
-2.38%
$ 1.16 million $ 75,351
Dec 26, 2024 $ 0.0657
+1.29%
$ 1.19 million $ 74,944
Dec 25, 2024 $ 0.065
+0.66%
$ 1.17 million $ 61,237
Dec 24, 2024 $ 0.0645
+0.44%
$ 1.16 million $ 66,036
Dec 23, 2024 $ 0.0642
-0.79%
$ 1.16 million $ 74,711
Dec 22, 2024 $ 0.0648
+3.24%
$ 1.17 million $ 68,762
Dec 21, 2024 $ 0.0629
-6.91%
$ 1.14 million $ 69,777
Dec 20, 2024 $ 0.0677
-16.62%
$ 1.22 million $ 89,173