Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptoweb3 Historical Data

CW3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2026 $0.0128
+0.00%
$711,104 $5
Apr 3, 2026 $0.0128
+0.00%
$711,104 $63
Mar 21, 2026 $0.00129
+0.00%
$-- $15
Mar 20, 2026 $0.00129
+0.00%
$71,666 $15
Dec 4, 2025 $0.0013
+0.00%
$-- $207
Dec 3, 2025 $0.0013
+0.00%
$72,221 $207
Nov 18, 2025 $0.00023
+0.00%
$-- $6
Nov 17, 2025 $0.00023
+0.01%
$12,779 $6
Nov 16, 2025 $0.00023
+0.00%
$12,778 $6
Nov 1, 2025 $0.000802
+0.00%
$-- $10
Oct 31, 2025 $0.000802
+0.00%
$44,534 $10
Oct 30, 2025 $0.0015
+0.00%
$-- $34
Oct 29, 2025 $0.0015
+3.03%
$83,346 $127
Oct 26, 2025 $0.00147
+0.00%
$-- $10
Oct 25, 2025 $0.00147
+0.00%
$81,711 $87
Oct 24, 2025 $0.00147
+0.00%
$81,711 $407
Oct 23, 2025 $0.00147
+0.00%
$81,711 $410
Oct 22, 2025 $0.00147
+0.00%
$81,711 $379
Oct 21, 2025 $0.00147
+0.00%
$81,711 $423
Oct 20, 2025 $0.00147
+0.00%
$81,711 $418
Oct 19, 2025 $0.00147
+0.00%
$81,711 $403
Oct 18, 2025 $0.00147
+0.00%
$81,711 $422
Oct 17, 2025 $0.00147
+0.00%
$81,711 $423
Oct 16, 2025 $0.00147
+0.00%
$81,711 $426
Oct 15, 2025 $0.00147
+0.00%
$81,711 $419
Oct 14, 2025 $0.00147
+0.00%
$81,711 $422
Oct 13, 2025 $0.00147
+0.00%
$81,711 $398
Oct 12, 2025 $0.00147
+0.00%
$81,711 $389
Oct 11, 2025 $0.00147
+0.00%
$81,711 $413
Oct 10, 2025 $0.00147
+0.00%
$81,711 $392
Oct 9, 2025 $0.00147
+0.00%
$81,711 $406
Oct 8, 2025 $0.00147
+0.00%
$81,711 $418
Oct 7, 2025 $0.00147
+0.00%
$81,711 $393
Oct 6, 2025 $0.00147
+0.00%
$81,711 $425
Oct 5, 2025 $0.00147
+0.00%
$81,711 $402
Oct 4, 2025 $0.00147
+0.00%
$81,711 $408
Oct 3, 2025 $0.00147
+0.00%
$81,711 $409
Oct 2, 2025 $0.00147
+0.00%
$81,711 $445
Oct 1, 2025 $0.00147
+0.00%
$81,711 $403
Sep 30, 2025 $0.00147
+0.00%
$81,712 $415
Sep 29, 2025 $0.00147
+0.00%
$81,712 $401
Sep 28, 2025 $0.00147
+0.00%
$81,712 $411
Sep 27, 2025 $0.00147
+0.00%
$81,712 $392
Sep 26, 2025 $0.00147
+0.00%
$81,712 $387
Sep 25, 2025 $0.00147
+0.00%
$81,712 $419
Sep 24, 2025 $0.00147
+0.00%
$81,712 $423
Sep 23, 2025 $0.00147
+0.00%
$81,712 $403
Sep 22, 2025 $0.00147
+0.00%
$81,713 $387
Sep 21, 2025 $0.00147
+0.00%
$81,713 $416
Sep 20, 2025 $0.00147
+0.00%
$81,713 $408
Download