Cryptoweb3 Historical Data

CW3 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $0.00147
+0.00%
$81,713 $393
Sep 18, 2025 $0.00147
+0.00%
$81,714 $418
Sep 17, 2025 $0.00147
+0.00%
$81,714 $406
Sep 16, 2025 $0.00147
+0.00%
$81,714 $424
Sep 15, 2025 $0.00147
+0.00%
$81,714 $422
Sep 14, 2025 $0.00147
+0.00%
$81,714 $405
Sep 13, 2025 $0.00147
+0.00%
$81,714 $400
Sep 12, 2025 $0.00147
+0.00%
$81,714 $419
Sep 11, 2025 $0.00147
+0.00%
$81,714 $423
Sep 10, 2025 $0.00147
+0.00%
$81,714 $413
Sep 9, 2025 $0.00147
+0.00%
$81,714 $399
Sep 8, 2025 $0.00147
+0.00%
$81,714 $410
Sep 7, 2025 $0.00147
+0.00%
$81,714 $412
Sep 6, 2025 $0.00147
+0.00%
$81,714 $417
Sep 5, 2025 $0.00147
+0.00%
$81,714 $418
Sep 4, 2025 $0.00147
+0.00%
$81,714 $395
Sep 3, 2025 $0.00147
+0.00%
$81,714 $395
Sep 2, 2025 $0.00147
+0.00%
$81,715 $420
Sep 1, 2025 $0.00147
+0.00%
$81,715 $422
Aug 31, 2025 $0.00147
+0.00%
$81,715 $415
Aug 30, 2025 $0.00147
+0.00%
$81,715 $431
Aug 29, 2025 $0.00147
+0.00%
$81,715 $390
Aug 28, 2025 $0.00147
+0.00%
$81,715 $389
Aug 27, 2025 $0.00147
+0.00%
$81,715 $431
Aug 26, 2025 $0.00147
+0.00%
$81,715 $408
Aug 25, 2025 $0.00147
+0.00%
$81,715 $419
Aug 24, 2025 $0.00147
+0.00%
$81,715 $407
Aug 23, 2025 $0.00147
+0.00%
$81,715 $396
Aug 22, 2025 $0.00147
+0.00%
$81,715 $401
Aug 21, 2025 $0.00147
+0.00%
$81,715 $413
Aug 20, 2025 $0.0015
+0.00%
$81,716 $437
Aug 19, 2025 $0.0015
+0.00%
$83,382 $417
Aug 18, 2025 $0.0015
+0.00%
$83,382 $430
Aug 17, 2025 $0.0015
+0.00%
$83,382 $418
Aug 16, 2025 $0.0015
+0.00%
$83,382 $451
Aug 15, 2025 $0.0015
+0.00%
$83,382 $424
Aug 14, 2025 $0.0015
+0.00%
$83,382 $437
Aug 13, 2025 $0.0015
+0.00%
$83,382 $443
Aug 12, 2025 $0.0015
+0.00%
$83,383 $423
Aug 11, 2025 $0.0015
+0.00%
$83,383 $421
Aug 10, 2025 $0.0015
+0.00%
$83,383 $436
Aug 9, 2025 $0.0015
+0.00%
$83,383 $425
Aug 8, 2025 $0.0015
+0.00%
$83,383 $431
Aug 7, 2025 $0.0015
+0.00%
$83,383 $142
Jul 31, 2025 $0.0015
+0.00%
$-- $15
Jul 30, 2025 $0.0015
+0.00%
$83,384 $15
Jul 26, 2025 $0.00152
+0.00%
$-- $15
Jul 25, 2025 $0.00152
-2.94%
$84,226 $134
Jul 24, 2025 $0.00156
+0.00%
$86,778 $415
Jul 23, 2025 $0.00156
+5.08%
$86,778 $674