Cryptoweb3 Historical Data

CW3
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0128
+0.00%
$ -- $ 69
Mar 2026 $ 0.00129
+0.00%
$ -- $ 31
Dec 2025 $ 0.0013
+0.00%
$ -- $ 413
Nov 2025 $ 0.00023
-71.31%
$ -- $ 27
Oct 2025 $ 0.0015
+2.00%
$ 44,534 $ 10,112
Sep 2025 $ 0.00147
+0.00%
$ 81,712 $ 11,860
Aug 2025 $ 0.00147
-2.00%
$ 81,715 $ 9,822
Jul 2025 $ 0.0015
-10.57%
$ -- $ 12,818
Jun 2025 $ 0.00168
+2.00%
$ 93,235 $ 4,329
Apr 2025 $ 0.00252
+35.45%
$ -- $ 7,094
Mar 2025 $ 0.00186
+1.00%
$ 103,383 $ 13,360
Jan 2025 $ 0.00181
+0.00%
$ -- $ 30
Dec 2024 $ 0.00181
-0.08%
$ -- $ 38,288
Nov 2024 $ 0.00181
-3.27%
$ 100,430 $ 838,452
Oct 2024 $ 0.0021
+29.39%
$ 103,832 $ 799,238
Sep 2024 $ 0.00162
-9.54%
$ 90,110 $ 603,857
Aug 2024 $ 0.00179
+4.97%
$ 99,666 $ 591,006
Jul 2024 $ 0.00171
-5.84%
$ 94,944 $ 507,165
Jun 2024 $ 0.00182
+5.82%
$ 100,943 $ 286,208
May 2024 $ 0.00172
-11.86%
$ 95,388 $ 113,012
Download