Cryptoweb3 Historical Data

CW3
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.0128
+0.00%
$-- $69
Mar 2026 $0.00129
+0.00%
$-- $31
Dec 2025 $0.0013
+0.00%
$-- $413
Nov 2025 $0.00023
-71.31%
$-- $27
Oct 2025 $0.0015
+2.00%
$44,534 $10,112
Sep 2025 $0.00147
+0.00%
$81,712 $11,860
Aug 2025 $0.00147
-2.00%
$81,715 $9,822
Jul 2025 $0.0015
-10.57%
$-- $12,818
Jun 2025 $0.00168
+2.00%
$93,235 $4,329
Apr 2025 $0.00252
+35.45%
$-- $7,094
Mar 2025 $0.00186
+1.00%
$103,383 $13,360
Jan 2025 $0.00181
+0.00%
$-- $30
Dec 2024 $0.00181
-0.08%
$-- $38,288
Nov 2024 $0.00181
-3.27%
$100,430 $838,452
Oct 2024 $0.0021
+29.39%
$103,832 $799,238
Sep 2024 $0.00162
-9.54%
$90,110 $603,857
Aug 2024 $0.00179
+4.97%
$99,666 $591,006
Jul 2024 $0.00171
-5.84%
$94,944 $507,165
Jun 2024 $0.00182
+5.82%
$100,943 $286,208
May 2024 $0.00172
-11.86%
$95,388 $113,012
Download