Cryptoweb3 Historical Data

CW3
Download
Date Close Price change Market cap Trading volume
Mar 30 $0.0128
+0.00%
$-- $69
Mar 16 $0.00129
+0.00%
$-- $31
Dec 1 $0.0013
+0.00%
$-- $413
Nov 17 $0.00023
+0.01%
$-- $12
Oct 27 $0.000802
-44.95%
$-- $181
Oct 20 $0.00147
+0.00%
$-- $2,123
Oct 13 $0.00147
+0.00%
$81,711 $2,509
Oct 6 $0.00147
+0.00%
$81,711 $2,447
Sep 29 $0.00147
+0.00%
$81,711 $2,482
Sep 22 $0.00147
+0.00%
$81,712 $2,412
Sep 15 $0.00147
+0.00%
$81,713 $2,471
Sep 8 $0.00147
+0.00%
$81,714 $2,464
Sep 1 $0.00147
+0.00%
$81,714 $2,468
Aug 25 $0.00147
+0.00%
$81,715 $2,469
Aug 18 $0.00147
-2.00%
$81,715 $2,494
Aug 11 $0.0015
+0.00%
$83,382 $3,018
Aug 4 $0.0015
+0.00%
$83,383 $998
Jul 28 $0.0015
+0.00%
$-- $30
Jul 21 $0.00152
+3.01%
$-- $2,249
Jul 14 $0.0017
+1.00%
$81,765 $3,199
Jul 7 $0.00168
+0.00%
$93,234 $2,898
Jun 30 $0.00168
+0.00%
$93,235 $2,751
Jun 23 $0.00168
+0.00%
$93,235 $2,704
Jun 16 $0.00168
+2.00%
$93,235 $669
Apr 21 $0.00252
+35.45%
$-- $199
Apr 14 $0.00186
+0.00%
$-- $141
Apr 7 $0.00186
+0.00%
$103,383 $3,127
Mar 31 $0.00186
+1.00%
$103,383 $3,109
Mar 24 $0.00184
+0.00%
$102,360 $3,068
Mar 17 $0.00184
+0.00%
$102,360 $3,142
Mar 10 $0.00184
+0.00%
$102,360 $3,130
Mar 3 $0.00184
+0.00%
$102,361 $1,418
Jan 6 $0.00181
+0.00%
$-- $18
Dec 30 $0.00181
+0.00%
$-- $12
Dec 16 $0.00181
-0.01%
$-- $689
Dec 9 $0.00181
-0.02%
$100,368 $18,350
Dec 2 $0.00181
-0.02%
$100,393 $1,843
Nov 25 $0.00181
+0.00%
$100,429 $135,771
Nov 18 $0.00192
+12.22%
$-- $138,444
Nov 11 $0.0017
-20.96%
$95,055 $211,952
Nov 4 $0.00213
+31.62%
$119,554 $212,200
Oct 28 $0.00162
-17.52%
$90,221 $221,171
Oct 21 $0.00177
-11.66%
$109,221 $162,228
Oct 14 $0.002
+6.33%
$111,054 $223,883
Oct 7 $0.0019
-2.52%
$104,055 $125,884
Sep 30 $0.00184
-5.99%
$107,721 $131,989
Sep 23 $0.0021
+13.86%
$108,943 $159,760
Sep 16 $0.00202
+14.43%
$102,555 $109,815
Sep 9 $0.00186
+3.05%
$98,110 $115,317
Sep 2 $0.00175
+5.62%
$100,055 $101,473
Download