Cryptoweb3 Historical Data

CW3 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.00166
-10.38%
$ 92,110 $ 113,323
Aug 19 $ 0.00199
+14.93%
$ 102,499 $ 140,878
Aug 12 $ 0.00179
+3.41%
$ 96,277 $ 119,547
Aug 5 $ 0.00196
+24.37%
$ 96,055 $ 100,026
Jul 29 $ 0.0016
-10.75%
$ 87,555 $ 86,219
Jul 22 $ 0.00183
-13.09%
$ 99,666 $ 111,044
Jul 15 $ 0.00207
+3.09%
$ 117,277 $ 105,121
Jul 8 $ 0.00195
+16.99%
$ 111,721 $ 84,943
Jul 1 $ 0.0018
-0.88%
$ 92,555 $ 84,902
Jun 24 $ 0.00173
-0.80%
$ 100,943 $ 84,750
Jun 17 $ 0.0018
+3.74%
$ 97,277 $ 54,153
Jun 10 $ 0.00171
+4.39%
$ 96,277 $ 49,688
Jun 3 $ 0.0016
-11.39%
$ 91,055 $ 45,340
May 27 $ 0.00181
+0.56%
$ 100,443 $ 68,676
May 20 $ 0.00193
-0.82%
$ 99,943 $ 40,896
Download