Cryptoweb3 Historical Data

CW3 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $0.00166
-10.38%
$92,110 $113,323
Aug 19 $0.00199
+14.93%
$102,499 $140,878
Aug 12 $0.00179
+3.41%
$96,277 $119,547
Aug 5 $0.00196
+24.37%
$96,055 $100,026
Jul 29 $0.0016
-10.75%
$87,555 $86,219
Jul 22 $0.00183
-13.09%
$99,666 $111,044
Jul 15 $0.00207
+3.09%
$117,277 $105,121
Jul 8 $0.00195
+16.99%
$111,721 $84,943
Jul 1 $0.0018
-0.88%
$92,555 $84,902
Jun 24 $0.00173
-0.80%
$100,943 $84,750
Jun 17 $0.0018
+3.74%
$97,277 $54,153
Jun 10 $0.00171
+4.39%
$96,277 $49,688
Jun 3 $0.0016
-11.39%
$91,055 $45,340
May 27 $0.00181
+0.56%
$100,443 $68,676
May 20 $0.00193
-0.82%
$99,943 $40,896
Download