Cryptoweb3 Historical Data

CW3 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.00186
+0.00%
$ 103,383 $ 537
Apr 1, 2025 $ 0.00186
+0.00%
$ 103,383 $ 516
Mar 31, 2025 $ 0.00186
+1.00%
$ 103,383 $ 537
Mar 30, 2025 $ 0.00184
+0.00%
$ 102,360 $ 529
Mar 29, 2025 $ 0.00184
+0.00%
$ 102,360 $ 500
Mar 28, 2025 $ 0.00184
+0.00%
$ 102,360 $ 519
Mar 27, 2025 $ 0.00184
+0.00%
$ 102,360 $ 487
Mar 26, 2025 $ 0.00184
+0.00%
$ 102,360 $ 525
Mar 25, 2025 $ 0.00184
+0.00%
$ 102,360 $ 550
Mar 24, 2025 $ 0.00184
+0.00%
$ 102,360 $ 487
Mar 23, 2025 $ 0.00184
+0.00%
$ 102,360 $ 516
Mar 22, 2025 $ 0.00184
+0.00%
$ 102,360 $ 562
Mar 21, 2025 $ 0.00184
+0.00%
$ 102,360 $ 496
Mar 20, 2025 $ 0.00184
+0.00%
$ 102,360 $ 530
Mar 19, 2025 $ 0.00184
+0.00%
$ 102,360 $ 525
Mar 18, 2025 $ 0.00184
+0.00%
$ 102,360 $ 497
Mar 17, 2025 $ 0.00184
+0.00%
$ 102,360 $ 531
Mar 16, 2025 $ 0.00184
+0.00%
$ 102,360 $ 510
Mar 15, 2025 $ 0.00184
+0.00%
$ 102,360 $ 541
Mar 14, 2025 $ 0.00184
+0.00%
$ 102,360 $ 541
Mar 13, 2025 $ 0.00184
+0.00%
$ 102,360 $ 522
Mar 12, 2025 $ 0.00184
+0.00%
$ 102,360 $ 483
Mar 11, 2025 $ 0.00184
+0.00%
$ 102,360 $ 543
Mar 10, 2025 $ 0.00184
+0.00%
$ 102,361 $ 501
Mar 9, 2025 $ 0.00184
+0.00%
$ 102,361 $ 510
Mar 8, 2025 $ 0.00184
+0.00%
$ 102,361 $ 513
Mar 7, 2025 $ 0.00184
+0.00%
$ 102,361 $ 529
Mar 6, 2025 $ 0.00184
+0.00%
$ 102,361 $ 377
Jan 8, 2025 $ 0.00181
+0.00%
$ -- $ 9
Jan 7, 2025 $ 0.00181
+0.00%
$ 100,354 $ 9
Jan 4, 2025 $ 0.00181
+0.00%
$ -- $ 6
Jan 3, 2025 $ 0.00181
+0.00%
$ 100,355 $ 6
Dec 20, 2024 $ 0.00181
+0.00%
$ 100,355 $ 12
Dec 19, 2024 $ 0.00181
+0.00%
$ 100,355 $ 126
Dec 18, 2024 $ 0.00181
+0.00%
$ 100,356 $ 185
Dec 17, 2024 $ 0.00181
+0.00%
$ 100,360 $ 157
Dec 16, 2024 $ 0.00181
+0.00%
$ 100,364 $ 209
Dec 15, 2024 $ 0.00181
+0.00%
$ 100,368 $ 221
Dec 14, 2024 $ 0.00181
+0.00%
$ 100,373 $ 273
Dec 13, 2024 $ 0.00181
+0.00%
$ 100,376 $ 212
Dec 12, 2024 $ 0.00181
+0.00%
$ 100,380 $ 265
Dec 11, 2024 $ 0.00181
-0.01%
$ 100,382 $ 16,641
Dec 10, 2024 $ 0.00181
+2.07%
$ 100,391 $ 480
Dec 9, 2024 $ 0.00177
-2.03%
$ 98,356 $ 478
Dec 8, 2024 $ 0.00181
-0.02%
$ 100,393 $ 16,890
Dec 7, 2024 $ 0.00181
+0.00%
$ 100,410 $ 261
Dec 6, 2024 $ 0.00181
+0.00%
$ 100,412 $ 331
Dec 5, 2024 $ 0.00181
+0.00%
$ 100,416 $ 256
Dec 4, 2024 $ 0.00181
+0.00%
$ 100,420 $ 281
Dec 3, 2024 $ 0.00181
+0.00%
$ 100,423 $ 314