Cryptoweb3 Historical Data

CW3 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $0.00186
+0.00%
$103,383 $537
Apr 1, 2025 $0.00186
+0.00%
$103,383 $516
Mar 31, 2025 $0.00186
+1.00%
$103,383 $537
Mar 30, 2025 $0.00184
+0.00%
$102,360 $529
Mar 29, 2025 $0.00184
+0.00%
$102,360 $500
Mar 28, 2025 $0.00184
+0.00%
$102,360 $519
Mar 27, 2025 $0.00184
+0.00%
$102,360 $487
Mar 26, 2025 $0.00184
+0.00%
$102,360 $525
Mar 25, 2025 $0.00184
+0.00%
$102,360 $550
Mar 24, 2025 $0.00184
+0.00%
$102,360 $487
Mar 23, 2025 $0.00184
+0.00%
$102,360 $516
Mar 22, 2025 $0.00184
+0.00%
$102,360 $562
Mar 21, 2025 $0.00184
+0.00%
$102,360 $496
Mar 20, 2025 $0.00184
+0.00%
$102,360 $530
Mar 19, 2025 $0.00184
+0.00%
$102,360 $525
Mar 18, 2025 $0.00184
+0.00%
$102,360 $497
Mar 17, 2025 $0.00184
+0.00%
$102,360 $531
Mar 16, 2025 $0.00184
+0.00%
$102,360 $510
Mar 15, 2025 $0.00184
+0.00%
$102,360 $541
Mar 14, 2025 $0.00184
+0.00%
$102,360 $541
Mar 13, 2025 $0.00184
+0.00%
$102,360 $522
Mar 12, 2025 $0.00184
+0.00%
$102,360 $483
Mar 11, 2025 $0.00184
+0.00%
$102,360 $543
Mar 10, 2025 $0.00184
+0.00%
$102,361 $501
Mar 9, 2025 $0.00184
+0.00%
$102,361 $510
Mar 8, 2025 $0.00184
+0.00%
$102,361 $513
Mar 7, 2025 $0.00184
+0.00%
$102,361 $529
Mar 6, 2025 $0.00184
+0.00%
$102,361 $377
Jan 8, 2025 $0.00181
+0.00%
$-- $9
Jan 7, 2025 $0.00181
+0.00%
$100,354 $9
Jan 4, 2025 $0.00181
+0.00%
$-- $6
Jan 3, 2025 $0.00181
+0.00%
$100,355 $6
Dec 20, 2024 $0.00181
+0.00%
$100,355 $12
Dec 19, 2024 $0.00181
+0.00%
$100,355 $126
Dec 18, 2024 $0.00181
+0.00%
$100,356 $185
Dec 17, 2024 $0.00181
+0.00%
$100,360 $157
Dec 16, 2024 $0.00181
+0.00%
$100,364 $209
Dec 15, 2024 $0.00181
+0.00%
$100,368 $221
Dec 14, 2024 $0.00181
+0.00%
$100,373 $273
Dec 13, 2024 $0.00181
+0.00%
$100,376 $212
Dec 12, 2024 $0.00181
+0.00%
$100,380 $265
Dec 11, 2024 $0.00181
-0.01%
$100,382 $16,641
Dec 10, 2024 $0.00181
+2.07%
$100,391 $480
Dec 9, 2024 $0.00177
-2.03%
$98,356 $478
Dec 8, 2024 $0.00181
-0.02%
$100,393 $16,890
Dec 7, 2024 $0.00181
+0.00%
$100,410 $261
Dec 6, 2024 $0.00181
+0.00%
$100,412 $331
Dec 5, 2024 $0.00181
+0.00%
$100,416 $256
Dec 4, 2024 $0.00181
+0.00%
$100,420 $281
Dec 3, 2024 $0.00181
+0.00%
$100,423 $314