Cryptoweb3 Historical Data

CW3 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.00181
+0.00%
$ 100,427 $ 400
Dec 1, 2024 $ 0.00181
+0.00%
$ 100,429 $ 297
Nov 30, 2024 $ 0.00181
+0.00%
$ 100,430 $ 360
Nov 29, 2024 $ 0.00181
+0.00%
$ 100,433 $ 21,755
Nov 28, 2024 $ 0.00181
+0.00%
$ 100,433 $ 33,771
Nov 27, 2024 $ 0.00181
+0.00%
$ 100,433 $ 33,454
Nov 26, 2024 $ 0.00181
+0.00%
$ 100,433 $ 33,229
Nov 25, 2024 $ 0.00181
+0.00%
$ 100,433 $ 12,905
Nov 23, 2024 $ 0.00192
+0.00%
$ -- $ 189
Nov 22, 2024 $ 0.00192
+1.11%
$ 106,610 $ 11,064
Nov 21, 2024 $ 0.00191
+4.95%
$ 106,110 $ 29,518
Nov 20, 2024 $ 0.00181
-8.06%
$ 100,721 $ 32,364
Nov 19, 2024 $ 0.00197
+11.16%
$ 109,555 $ 35,609
Nov 18, 2024 $ 0.00178
+4.04%
$ 98,832 $ 29,700
Nov 17, 2024 $ 0.00171
+1.06%
$ 95,055 $ 29,762
Nov 16, 2024 $ 0.0017
-13.48%
$ 94,499 $ 30,755
Nov 15, 2024 $ 0.00193
-4.54%
$ 107,388 $ 34,173
Nov 14, 2024 $ 0.002
-6.96%
$ 111,332 $ 33,391
Nov 13, 2024 $ 0.00215
+0.00%
$ 119,666 $ 38,442
Nov 12, 2024 $ 0.00215
+0.09%
$ 119,666 $ 37,232
Nov 11, 2024 $ 0.00215
+0.00%
$ 119,554 $ 37,958
Nov 10, 2024 $ 0.00215
+0.94%
$ 119,554 $ 36,389
Nov 9, 2024 $ 0.00213
+0.81%
$ 118,166 $ 36,819
Nov 8, 2024 $ 0.00211
-0.43%
$ 116,999 $ 36,332
Nov 7, 2024 $ 0.00211
-1.45%
$ 117,388 $ 38,628
Nov 6, 2024 $ 0.00215
+13.07%
$ 119,166 $ 35,525
Nov 5, 2024 $ 0.0019
+5.98%
$ 105,388 $ 34,137
Nov 4, 2024 $ 0.00178
+10.21%
$ 98,944 $ 30,759
Nov 3, 2024 $ 0.00162
-3.51%
$ 90,221 $ 18,078
Nov 2, 2024 $ 0.00168
-2.15%
$ 93,555 $ 26,106
Nov 1, 2024 $ 0.00172
-7.87%
$ 95,666 $ 30,406
Oct 31, 2024 $ 0.00187
-11.04%
$ 103,832 $ 32,708
Oct 30, 2024 $ 0.0021
-2.23%
$ 116,666 $ 37,022
Oct 29, 2024 $ 0.00215
+0.70%
$ 119,388 $ 38,949
Oct 28, 2024 $ 0.00213
+8.38%
$ 118,554 $ 37,901
Oct 27, 2024 $ 0.00197
+11.39%
$ 109,221 $ 28,698
Oct 26, 2024 $ 0.00177
+4.74%
$ 98,110 $ 14,967
Oct 25, 2024 $ 0.00169
-6.80%
$ 93,666 $ 24,776
Oct 24, 2024 $ 0.00182
+3.30%
$ 100,888 $ 28,764
Oct 23, 2024 $ 0.00176
-0.51%
$ 97,499 $ 29,773
Oct 22, 2024 $ 0.00176
-10.80%
$ 97,721 $ 31,168
Oct 21, 2024 $ 0.00198
-1.10%
$ 109,832 $ 32,779
Oct 20, 2024 $ 0.002
+0.00%
$ 111,054 $ 24,562
Oct 19, 2024 $ 0.002
-5.57%
$ 111,054 $ 31,571
Oct 18, 2024 $ 0.00212
+0.90%
$ 117,721 $ 38,358
Oct 17, 2024 $ 0.0021
+0.53%
$ 116,499 $ 37,212
Oct 16, 2024 $ 0.00209
+5.04%
$ 115,888 $ 33,130
Oct 15, 2024 $ 0.00198
-1.94%
$ 109,721 $ 29,715
Oct 14, 2024 $ 0.00201
+7.13%
$ 111,888 $ 29,335
Oct 13, 2024 $ 0.00187
-1.21%
$ 104,055 $ 17,840