Cryptoweb3 Historical Data

CW3 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $0.00181
+0.00%
$100,427 $400
Dec 1, 2024 $0.00181
+0.00%
$100,429 $297
Nov 30, 2024 $0.00181
+0.00%
$100,430 $360
Nov 29, 2024 $0.00181
+0.00%
$100,433 $21,755
Nov 28, 2024 $0.00181
+0.00%
$100,433 $33,771
Nov 27, 2024 $0.00181
+0.00%
$100,433 $33,454
Nov 26, 2024 $0.00181
+0.00%
$100,433 $33,229
Nov 25, 2024 $0.00181
+0.00%
$100,433 $12,905
Nov 23, 2024 $0.00192
+0.00%
$-- $189
Nov 22, 2024 $0.00192
+1.11%
$106,610 $11,064
Nov 21, 2024 $0.00191
+4.95%
$106,110 $29,518
Nov 20, 2024 $0.00181
-8.06%
$100,721 $32,364
Nov 19, 2024 $0.00197
+11.16%
$109,555 $35,609
Nov 18, 2024 $0.00178
+4.04%
$98,832 $29,700
Nov 17, 2024 $0.00171
+1.06%
$95,055 $29,762
Nov 16, 2024 $0.0017
-13.48%
$94,499 $30,755
Nov 15, 2024 $0.00193
-4.54%
$107,388 $34,173
Nov 14, 2024 $0.002
-6.96%
$111,332 $33,391
Nov 13, 2024 $0.00215
+0.00%
$119,666 $38,442
Nov 12, 2024 $0.00215
+0.09%
$119,666 $37,232
Nov 11, 2024 $0.00215
+0.00%
$119,554 $37,958
Nov 10, 2024 $0.00215
+0.94%
$119,554 $36,389
Nov 9, 2024 $0.00213
+0.81%
$118,166 $36,819
Nov 8, 2024 $0.00211
-0.43%
$116,999 $36,332
Nov 7, 2024 $0.00211
-1.45%
$117,388 $38,628
Nov 6, 2024 $0.00215
+13.07%
$119,166 $35,525
Nov 5, 2024 $0.0019
+5.98%
$105,388 $34,137
Nov 4, 2024 $0.00178
+10.21%
$98,944 $30,759
Nov 3, 2024 $0.00162
-3.51%
$90,221 $18,078
Nov 2, 2024 $0.00168
-2.15%
$93,555 $26,106
Nov 1, 2024 $0.00172
-7.87%
$95,666 $30,406
Oct 31, 2024 $0.00187
-11.04%
$103,832 $32,708
Oct 30, 2024 $0.0021
-2.23%
$116,666 $37,022
Oct 29, 2024 $0.00215
+0.70%
$119,388 $38,949
Oct 28, 2024 $0.00213
+8.38%
$118,554 $37,901
Oct 27, 2024 $0.00197
+11.39%
$109,221 $28,698
Oct 26, 2024 $0.00177
+4.74%
$98,110 $14,967
Oct 25, 2024 $0.00169
-6.80%
$93,666 $24,776
Oct 24, 2024 $0.00182
+3.30%
$100,888 $28,764
Oct 23, 2024 $0.00176
-0.51%
$97,499 $29,773
Oct 22, 2024 $0.00176
-10.80%
$97,721 $31,168
Oct 21, 2024 $0.00198
-1.10%
$109,832 $32,779
Oct 20, 2024 $0.002
+0.00%
$111,054 $24,562
Oct 19, 2024 $0.002
-5.57%
$111,054 $31,571
Oct 18, 2024 $0.00212
+0.90%
$117,721 $38,358
Oct 17, 2024 $0.0021
+0.53%
$116,499 $37,212
Oct 16, 2024 $0.00209
+5.04%
$115,888 $33,130
Oct 15, 2024 $0.00198
-1.94%
$109,721 $29,715
Oct 14, 2024 $0.00201
+7.13%
$111,888 $29,335
Oct 13, 2024 $0.00187
-1.21%
$104,055 $17,840