Cryptoweb3 Historical Data

CW3 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0019
+1.55%
$ 105,332 $ 15,859
Oct 11, 2024 $ 0.00187
+9.25%
$ 103,721 $ 23,821
Oct 10, 2024 $ 0.00171
-2.23%
$ 94,944 $ 16,283
Oct 9, 2024 $ 0.00175
+1.27%
$ 97,221 $ 23,425
Oct 8, 2024 $ 0.00173
-3.03%
$ 96,055 $ 20,679
Oct 7, 2024 $ 0.0018
-7.30%
$ 100,166 $ 25,816
Oct 6, 2024 $ 0.00194
+5.61%
$ 107,721 $ 19,349
Oct 5, 2024 $ 0.00184
+5.03%
$ 101,999 $ 19,555
Oct 4, 2024 $ 0.00175
+9.99%
$ 97,221 $ 24,103
Oct 3, 2024 $ 0.00159
+1.34%
$ 88,444 $ 20,259
Oct 2, 2024 $ 0.00157
-0.32%
$ 87,277 $ 20,560
Oct 1, 2024 $ 0.00158
-2.90%
$ 87,555 $ 23,008
Sep 30, 2024 $ 0.00162
-16.95%
$ 90,110 $ 24,504
Sep 29, 2024 $ 0.00196
-6.62%
$ 108,943 $ 30,053
Sep 28, 2024 $ 0.0021
+0.33%
$ 116,832 $ 34,647
Sep 27, 2024 $ 0.0021
+1.60%
$ 116,443 $ 30,766
Sep 26, 2024 $ 0.00206
+13.04%
$ 114,610 $ 29,558
Sep 25, 2024 $ 0.00183
-4.05%
$ 101,388 $ 21,372
Sep 24, 2024 $ 0.0019
+1.93%
$ 105,777 $ 24,401
Sep 23, 2024 $ 0.00187
+1.30%
$ 103,943 $ 19,015
Sep 22, 2024 $ 0.00185
-8.39%
$ 102,555 $ 18,131
Sep 21, 2024 $ 0.00202
+5.92%
$ 112,332 $ 20,700
Sep 20, 2024 $ 0.00191
+0.85%
$ 105,999 $ 20,367
Sep 19, 2024 $ 0.0019
+3.15%
$ 105,388 $ 20,753
Sep 18, 2024 $ 0.00181
+5.29%
$ 100,610 $ 16,273
Sep 17, 2024 $ 0.00172
+2.32%
$ 95,499 $ 15,246
Sep 16, 2024 $ 0.00168
-4.92%
$ 93,332 $ 16,475
Sep 15, 2024 $ 0.00177
-5.00%
$ 98,110 $ 17,826
Sep 14, 2024 $ 0.00186
-5.59%
$ 103,277 $ 14,830
Sep 13, 2024 $ 0.00197
+3.47%
$ 109,388 $ 22,234
Sep 12, 2024 $ 0.00191
-0.37%
$ 105,943 $ 15,103
Sep 11, 2024 $ 0.00192
-4.15%
$ 106,388 $ 18,705
Sep 10, 2024 $ 0.002
-2.49%
$ 111,054 $ 19,695
Sep 9, 2024 $ 0.00205
+13.80%
$ 114,054 $ 24,750
Sep 8, 2024 $ 0.0018
+2.62%
$ 100,055 $ 16,757
Sep 7, 2024 $ 0.00175
+6.20%
$ 97,110 $ 18,271
Sep 6, 2024 $ 0.00164
-8.16%
$ 91,277 $ 19,427
Sep 5, 2024 $ 0.00179
+0.84%
$ 99,555 $ 14,850
Sep 4, 2024 $ 0.00178
+3.68%
$ 98,721 $ 18,226
Sep 3, 2024 $ 0.00172
-3.37%
$ 95,555 $ 13,907
Sep 2, 2024 $ 0.00178
+7.43%
$ 98,777 $ 16,791
Sep 1, 2024 $ 0.00166
-7.53%
$ 92,110 $ 10,221
Aug 31, 2024 $ 0.00179
+1.53%
$ 99,666 $ 12,254
Aug 30, 2024 $ 0.00178
+6.44%
$ 99,166 $ 17,656
Aug 29, 2024 $ 0.00168
+3.97%
$ 93,166 $ 16,232
Aug 28, 2024 $ 0.00161
+1.83%
$ 89,610 $ 19,068
Aug 27, 2024 $ 0.00158
-6.22%
$ 87,944 $ 18,112
Aug 26, 2024 $ 0.00169
-8.59%
$ 93,944 $ 19,781
Aug 25, 2024 $ 0.00185
-7.33%
$ 102,499 $ 23,324
Aug 24, 2024 $ 0.00199
-3.64%
$ 110,332 $ 28,034