Cryptoweb3 Historical Data

CW3 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $0.0019
+1.55%
$105,332 $15,859
Oct 11, 2024 $0.00187
+9.25%
$103,721 $23,821
Oct 10, 2024 $0.00171
-2.23%
$94,944 $16,283
Oct 9, 2024 $0.00175
+1.27%
$97,221 $23,425
Oct 8, 2024 $0.00173
-3.03%
$96,055 $20,679
Oct 7, 2024 $0.0018
-7.30%
$100,166 $25,816
Oct 6, 2024 $0.00194
+5.61%
$107,721 $19,349
Oct 5, 2024 $0.00184
+5.03%
$101,999 $19,555
Oct 4, 2024 $0.00175
+9.99%
$97,221 $24,103
Oct 3, 2024 $0.00159
+1.34%
$88,444 $20,259
Oct 2, 2024 $0.00157
-0.32%
$87,277 $20,560
Oct 1, 2024 $0.00158
-2.90%
$87,555 $23,008
Sep 30, 2024 $0.00162
-16.95%
$90,110 $24,504
Sep 29, 2024 $0.00196
-6.62%
$108,943 $30,053
Sep 28, 2024 $0.0021
+0.33%
$116,832 $34,647
Sep 27, 2024 $0.0021
+1.60%
$116,443 $30,766
Sep 26, 2024 $0.00206
+13.04%
$114,610 $29,558
Sep 25, 2024 $0.00183
-4.05%
$101,388 $21,372
Sep 24, 2024 $0.0019
+1.93%
$105,777 $24,401
Sep 23, 2024 $0.00187
+1.30%
$103,943 $19,015
Sep 22, 2024 $0.00185
-8.39%
$102,555 $18,131
Sep 21, 2024 $0.00202
+5.92%
$112,332 $20,700
Sep 20, 2024 $0.00191
+0.85%
$105,999 $20,367
Sep 19, 2024 $0.0019
+3.15%
$105,388 $20,753
Sep 18, 2024 $0.00181
+5.29%
$100,610 $16,273
Sep 17, 2024 $0.00172
+2.32%
$95,499 $15,246
Sep 16, 2024 $0.00168
-4.92%
$93,332 $16,475
Sep 15, 2024 $0.00177
-5.00%
$98,110 $17,826
Sep 14, 2024 $0.00186
-5.59%
$103,277 $14,830
Sep 13, 2024 $0.00197
+3.47%
$109,388 $22,234
Sep 12, 2024 $0.00191
-0.37%
$105,943 $15,103
Sep 11, 2024 $0.00192
-4.15%
$106,388 $18,705
Sep 10, 2024 $0.002
-2.49%
$111,054 $19,695
Sep 9, 2024 $0.00205
+13.80%
$114,054 $24,750
Sep 8, 2024 $0.0018
+2.62%
$100,055 $16,757
Sep 7, 2024 $0.00175
+6.20%
$97,110 $18,271
Sep 6, 2024 $0.00164
-8.16%
$91,277 $19,427
Sep 5, 2024 $0.00179
+0.84%
$99,555 $14,850
Sep 4, 2024 $0.00178
+3.68%
$98,721 $18,226
Sep 3, 2024 $0.00172
-3.37%
$95,555 $13,907
Sep 2, 2024 $0.00178
+7.43%
$98,777 $16,791
Sep 1, 2024 $0.00166
-7.53%
$92,110 $10,221
Aug 31, 2024 $0.00179
+1.53%
$99,666 $12,254
Aug 30, 2024 $0.00178
+6.44%
$99,166 $17,656
Aug 29, 2024 $0.00168
+3.97%
$93,166 $16,232
Aug 28, 2024 $0.00161
+1.83%
$89,610 $19,068
Aug 27, 2024 $0.00158
-6.22%
$87,944 $18,112
Aug 26, 2024 $0.00169
-8.59%
$93,944 $19,781
Aug 25, 2024 $0.00185
-7.33%
$102,499 $23,324
Aug 24, 2024 $0.00199
-3.64%
$110,332 $28,034