Cryptoweb3 Historical Data

CW3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.0128
+0.00%
$ 711,104 $ 5
Apr 3, 2026 $ 0.0128
+0.00%
$ 711,104 $ 63
Mar 21, 2026 $ 0.00129
+0.00%
$ -- $ 15
Mar 20, 2026 $ 0.00129
+0.00%
$ 71,666 $ 15
Dec 4, 2025 $ 0.0013
+0.00%
$ -- $ 207
Dec 3, 2025 $ 0.0013
+0.00%
$ 72,221 $ 207
Nov 18, 2025 $ 0.00023
+0.00%
$ -- $ 6
Nov 17, 2025 $ 0.00023
+0.01%
$ 12,779 $ 6
Nov 16, 2025 $ 0.00023
+0.00%
$ 12,778 $ 6
Nov 1, 2025 $ 0.000802
+0.00%
$ -- $ 10
Oct 31, 2025 $ 0.000802
+0.00%
$ 44,534 $ 10
Oct 30, 2025 $ 0.0015
+0.00%
$ -- $ 34
Oct 29, 2025 $ 0.0015
+3.03%
$ 83,346 $ 127
Oct 26, 2025 $ 0.00147
+0.00%
$ -- $ 10
Oct 25, 2025 $ 0.00147
+0.00%
$ 81,711 $ 87
Oct 24, 2025 $ 0.00147
+0.00%
$ 81,711 $ 407
Oct 23, 2025 $ 0.00147
+0.00%
$ 81,711 $ 410
Oct 22, 2025 $ 0.00147
+0.00%
$ 81,711 $ 379
Oct 21, 2025 $ 0.00147
+0.00%
$ 81,711 $ 423
Oct 20, 2025 $ 0.00147
+0.00%
$ 81,711 $ 418
Oct 19, 2025 $ 0.00147
+0.00%
$ 81,711 $ 403
Oct 18, 2025 $ 0.00147
+0.00%
$ 81,711 $ 422
Oct 17, 2025 $ 0.00147
+0.00%
$ 81,711 $ 423
Oct 16, 2025 $ 0.00147
+0.00%
$ 81,711 $ 426
Oct 15, 2025 $ 0.00147
+0.00%
$ 81,711 $ 419
Oct 14, 2025 $ 0.00147
+0.00%
$ 81,711 $ 422
Oct 13, 2025 $ 0.00147
+0.00%
$ 81,711 $ 398
Oct 12, 2025 $ 0.00147
+0.00%
$ 81,711 $ 389
Oct 11, 2025 $ 0.00147
+0.00%
$ 81,711 $ 413
Oct 10, 2025 $ 0.00147
+0.00%
$ 81,711 $ 392
Oct 9, 2025 $ 0.00147
+0.00%
$ 81,711 $ 406
Oct 8, 2025 $ 0.00147
+0.00%
$ 81,711 $ 418
Oct 7, 2025 $ 0.00147
+0.00%
$ 81,711 $ 393
Oct 6, 2025 $ 0.00147
+0.00%
$ 81,711 $ 425
Oct 5, 2025 $ 0.00147
+0.00%
$ 81,711 $ 402
Oct 4, 2025 $ 0.00147
+0.00%
$ 81,711 $ 408
Oct 3, 2025 $ 0.00147
+0.00%
$ 81,711 $ 409
Oct 2, 2025 $ 0.00147
+0.00%
$ 81,711 $ 445
Oct 1, 2025 $ 0.00147
+0.00%
$ 81,711 $ 403
Sep 30, 2025 $ 0.00147
+0.00%
$ 81,712 $ 415
Sep 29, 2025 $ 0.00147
+0.00%
$ 81,712 $ 401
Sep 28, 2025 $ 0.00147
+0.00%
$ 81,712 $ 411
Sep 27, 2025 $ 0.00147
+0.00%
$ 81,712 $ 392
Sep 26, 2025 $ 0.00147
+0.00%
$ 81,712 $ 387
Sep 25, 2025 $ 0.00147
+0.00%
$ 81,712 $ 419
Sep 24, 2025 $ 0.00147
+0.00%
$ 81,712 $ 423
Sep 23, 2025 $ 0.00147
+0.00%
$ 81,712 $ 403
Sep 22, 2025 $ 0.00147
+0.00%
$ 81,713 $ 387
Sep 21, 2025 $ 0.00147
+0.00%
$ 81,713 $ 416
Sep 20, 2025 $ 0.00147
+0.00%
$ 81,713 $ 408
Download