Cryptoweb3 Historical Data

CW3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0128
+0.00%
$711,104 $5
Apr 3, 2026 $0.0128
+0.00%
$711,104 $63
Mar 21, 2026 $0.00129
+0.00%
$-- $15
Mar 20, 2026 $0.00129
+0.00%
$71,666 $15
Dec 4, 2025 $0.0013
+0.00%
$-- $207
Dec 3, 2025 $0.0013
+0.00%
$72,221 $207
Nov 18, 2025 $0.00023
+0.00%
$-- $6
Nov 17, 2025 $0.00023
+0.01%
$12,779 $6
Nov 16, 2025 $0.00023
+0.00%
$12,778 $6
Nov 1, 2025 $0.000802
+0.00%
$-- $10
Oct 31, 2025 $0.000802
+0.00%
$44,534 $10
Oct 30, 2025 $0.0015
+0.00%
$-- $34
Oct 29, 2025 $0.0015
+3.03%
$83,346 $127
Oct 26, 2025 $0.00147
+0.00%
$-- $10
Oct 25, 2025 $0.00147
+0.00%
$81,711 $87
Oct 24, 2025 $0.00147
+0.00%
$81,711 $407
Oct 23, 2025 $0.00147
+0.00%
$81,711 $410
Oct 22, 2025 $0.00147
+0.00%
$81,711 $379
Oct 21, 2025 $0.00147
+0.00%
$81,711 $423
Oct 20, 2025 $0.00147
+0.00%
$81,711 $418
Oct 19, 2025 $0.00147
+0.00%
$81,711 $403
Oct 18, 2025 $0.00147
+0.00%
$81,711 $422
Oct 17, 2025 $0.00147
+0.00%
$81,711 $423
Oct 16, 2025 $0.00147
+0.00%
$81,711 $426
Oct 15, 2025 $0.00147
+0.00%
$81,711 $419
Oct 14, 2025 $0.00147
+0.00%
$81,711 $422
Oct 13, 2025 $0.00147
+0.00%
$81,711 $398
Oct 12, 2025 $0.00147
+0.00%
$81,711 $389
Oct 11, 2025 $0.00147
+0.00%
$81,711 $413
Oct 10, 2025 $0.00147
+0.00%
$81,711 $392
Oct 9, 2025 $0.00147
+0.00%
$81,711 $406
Oct 8, 2025 $0.00147
+0.00%
$81,711 $418
Oct 7, 2025 $0.00147
+0.00%
$81,711 $393
Oct 6, 2025 $0.00147
+0.00%
$81,711 $425
Oct 5, 2025 $0.00147
+0.00%
$81,711 $402
Oct 4, 2025 $0.00147
+0.00%
$81,711 $408
Oct 3, 2025 $0.00147
+0.00%
$81,711 $409
Oct 2, 2025 $0.00147
+0.00%
$81,711 $445
Oct 1, 2025 $0.00147
+0.00%
$81,711 $403
Sep 30, 2025 $0.00147
+0.00%
$81,712 $415
Sep 29, 2025 $0.00147
+0.00%
$81,712 $401
Sep 28, 2025 $0.00147
+0.00%
$81,712 $411
Sep 27, 2025 $0.00147
+0.00%
$81,712 $392
Sep 26, 2025 $0.00147
+0.00%
$81,712 $387
Sep 25, 2025 $0.00147
+0.00%
$81,712 $419
Sep 24, 2025 $0.00147
+0.00%
$81,712 $423
Sep 23, 2025 $0.00147
+0.00%
$81,712 $403
Sep 22, 2025 $0.00147
+0.00%
$81,713 $387
Sep 21, 2025 $0.00147
+0.00%
$81,713 $416
Sep 20, 2025 $0.00147
+0.00%
$81,713 $408
Download