ATUIN github.com/atuinsh/ATUIN Historical Data

ATUIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $ 0.0000147
+0.00%
$ 14,662 $ 4,421
Aug 4, 6 PM $ 0.0000163
+12.38%
$ 16,257 $ 3,662
Aug 4, 10 AM $ 0.0000148
+0.00%
$ 14,800 $ 3,222
Aug 4, 5 AM $ 0.0000164
+0.00%
$ 16,371 $ 2,633
Aug 4, 4 AM $ 0.0000182
+13.51%
$ 18,230 $ 1,940
Aug 4, 1 AM $ 0.0000145
+0.00%
$ 14,485 $ 2,108
Aug 3, 7 PM $ 0.0000127
+0.00%
$ 12,714 $ 2,078
Aug 3, 12 PM $ 0.0000134
+0.00%
$ 13,430 $ 2,680
Aug 3, 10 AM $ 0.0000124
+5.83%
$ 12,382 $ 2,373
Aug 3, 7 AM $ 0.0000117
+0.00%
$ 11,746 $ 2,712
Aug 3, 4 AM $ 0.0000117
-16.78%
$ 11,696 $ 2,536
Aug 2, 11 PM $ 0.000014
+0.00%
$ 13,952 $ 1,537
Aug 2, 3 PM $ 0.000013
+0.00%
$ 12,979 $ 1,379
Aug 2, 1 PM $ 0.0000117
+0.00%
$ 11,664 $ 1,380
Aug 2, 10 AM $ 0.0000127
+0.00%
$ 12,669 $ 1,376
Aug 2, 6 AM $ 0.000011
+0.00%
$ 11,026 $ 1,565
Aug 1, 11 PM $ 0.0000112
+0.00%
$ 11,166 $ 2,181
Aug 1, 3 PM $ 0.0000112
+0.00%
$ 11,167 $ 2,069
Aug 1, 1 PM $ 0.0000107
-7.84%
$ 10,660 $ 1,868
Aug 1, 9 AM $ 0.0000101
+0.00%
$ 10,106 $ 2,214
Aug 1, 8 AM $ 0.0₅981
+0.00%
$ 9,808 $ 1,838
Aug 1, 5 AM $ 0.0000108
+0.00%
$ 10,764 $ 2,377
Aug 1, 12 AM $ 0.0₅952
+0.00%
$ 9,519 $ 2,948
Jul 31, 9 PM $ 0.0000103
+0.00%
$ 10,302 $ 3,368
Jul 31, 2 PM $ 0.0000107
+0.00%
$ 10,732 $ 3,455
Jul 31, 12 PM $ 0.0000103
+0.00%
$ 10,256 $ 3,255
Jul 31, 11 AM $ 0.0000107
+4.42%
$ 10,706 $ 3,098
Jul 31, 10 AM $ 0.0000109
+0.00%
$ 10,928 $ 2,603
Jul 31, 8 AM $ 0.0000116
+0.00%
$ 11,614 $ 2,584
Jul 31, 7 AM $ 0.0000117
+0.00%
$ 11,711 $ 2,218
Jul 31, 6 AM $ 0.0000105
+0.00%
$ 10,462 $ 1,722
Jul 31, 4 AM $ 0.0₅932
-5.79%
$ 9,321 $ 1,594
Jul 31, 3 AM $ 0.0₅917
-4.41%
$ 9,173 $ 1,110
Jul 31, 1 AM $ 0.0₅947
+0.00%
$ 9,471 $ 1,053
Jul 30, 10 PM $ 0.0₅9
+0.00%
$ 8,996 $ 937
Jul 30, 9 PM $ 0.0₅978
+0.00%
$ 9,777 $ 669
Jul 30, 8 PM $ 0.0₅901
+0.00%
$ 9,014 $ 507
Jul 30, 3 PM $ 0.0₅923
+0.00%
$ 9,226 $ 783
Jul 30, 5 AM $ 0.0₅872
+0.00%
$ 8,719 $ 600
Jul 30, 1 AM $ 0.0₅912
+0.00%
$ 9,115 $ 453
Jul 29, 10 PM $ 0.0₅85
+0.00%
$ 8,500 $ 293
Jul 23, 2 AM $ 0.0₅619
+0.00%
$ 6,195 $ 535
Jul 23, 1 AM $ 0.0₅621
+0.00%
$ 6,212 $ 273
Jul 22, 11 AM $ 0.0₅659
+11.07%
$ 6,594 $ 555
Jul 21, 9 PM $ 0.0₅59
+0.00%
$ 5,905 $ 719
Jul 21, 8 PM $ 0.0₅662
+0.00%
$ 6,620 $ 705
Jul 21, 12 AM $ 0.0₅538
+0.00%
$ 5,379 $ 832
Jul 20, 11 PM $ 0.0₅576
+0.00%
$ 5,757 $ 590
Jul 20, 8 PM $ 0.0₅651
+0.00%
$ 6,512 $ 586
Jul 20, 7 PM $ 0.0₅585
+0.00%
$ 5,849 $ 416