Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obyte Historical Data

GBYTE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2024 $6.59
+8.35%
$4.37 million $19
Oct 25, 2024 $6.07
-4.57%
$4.03 million $6
Oct 24, 2024 $6.29
-0.42%
$4.17 million $1
Oct 23, 2024 $6.26
-2.18%
$4.15 million $16
Oct 22, 2024 $6.41
-3.24%
$4.25 million $52
Oct 21, 2024 $6.62
+2.21%
$4.39 million $63
Oct 20, 2024 $6.48
-12.07%
$4.3 million $124
Oct 19, 2024 $7.37
+5.34%
$4.88 million $76
Oct 18, 2024 $7.03
+4.71%
$4.66 million $4
Oct 17, 2024 $6.71
-7.79%
$4.45 million $10
Oct 16, 2024 $7.2
-3.78%
$4.77 million $11
Oct 15, 2024 $7.49
+4.08%
$4.96 million $17
Oct 14, 2024 $6.99
-10.47%
$4.63 million $396
Oct 13, 2024 $7.62
+5.55%
$5.05 million $46
Oct 12, 2024 $6.91
-0.11%
$-- $1
Oct 11, 2024 $6.94
-4.81%
$4.6 million $1
Oct 10, 2024 $6.77
+1.31%
$4.49 million $1
Oct 9, 2024 $6.75
-5.57%
$4.47 million $4
Oct 8, 2024 $7.17
+2.99%
$4.75 million $1
Oct 7, 2024 $6.97
+0.13%
$4.62 million $11
Oct 6, 2024 $6.96
-11.55%
$4.61 million $3,465
Oct 5, 2024 $7.86
+5.47%
$5.21 million $65
Oct 4, 2024 $7.45
-3.94%
$4.94 million $2,064
Sep 29, 2024 $6.93
+0.00%
$-- $2,056
Sep 28, 2024 $6.93
+0.00%
$4.59 million $2,056
Sep 10, 2024 $6.32
+0.00%
$-- $2,000
Sep 9, 2024 $6.32
+0.00%
$4.19 million $2,000
Sep 7, 2024 $5.65
+0.00%
$-- $3,190
Sep 6, 2024 $5.65
+0.00%
$3.75 million $3,190
Jul 23, 2024 $18.81
-1.18%
$-- $23
Jul 22, 2024 $19.04
-0.86%
$12.62 million $638
Jul 21, 2024 $19.19
+1.44%
$12.72 million $1,248
Jul 20, 2024 $18.92
+0.67%
$12.54 million $1,338
Jul 19, 2024 $18.79
+4.28%
$12.45 million $1,218
Jul 18, 2024 $18.03
-0.23%
$11.95 million $1,313
Jul 17, 2024 $18.07
-1.39%
$11.98 million $1,240
Jul 16, 2024 $18.35
+0.52%
$12.16 million $1,229
Jul 15, 2024 $18.27
+6.56%
$12.11 million $1,261
Jul 14, 2024 $17.13
+2.58%
$11.36 million $1,162
Jul 13, 2024 $16.68
+2.28%
$11.06 million $1,178
Jul 12, 2024 $16.32
+0.96%
$10.82 million $1,118
Jul 11, 2024 $16.16
-0.57%
$10.71 million $1,031
Jul 10, 2024 $16.27
-0.40%
$10.79 million $1,100
Jul 9, 2024 $16.35
+2.37%
$10.83 million $1,121
Jul 8, 2024 $15.98
+1.57%
$10.59 million $1,042
Jul 7, 2024 $15.76
-4.01%
$10.44 million $1,114
Jul 6, 2024 $16.41
+2.78%
$10.88 million $1,081
Jul 5, 2024 $15.98
+0.06%
$10.59 million $1,064
Jul 4, 2024 $16.24
-4.35%
$10.76 million $1,091
Jul 3, 2024 $16.98
-3.00%
$11.25 million $1,126