Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obyte Historical Data

GBYTE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2024 $6.36
-1.43%
$4.21 million $60
Dec 14, 2024 $6.45
-1.85%
$4.27 million $605
Dec 13, 2024 $6.77
+1.60%
$4.49 million $6
Dec 12, 2024 $6.66
-4.12%
$4.42 million $19
Dec 11, 2024 $7.09
+0.64%
$4.7 million $761
Dec 10, 2024 $7.04
-0.84%
$4.67 million $862
Dec 9, 2024 $7.1
+6.15%
$4.71 million $939
Dec 8, 2024 $6.69
-0.41%
$4.43 million $2,271
Dec 7, 2024 $7
+0.20%
$4.64 million $2,313
Dec 6, 2024 $6.99
-1.58%
$4.63 million $186
Dec 5, 2024 $7.1
-7.07%
$4.71 million $8,659
Dec 4, 2024 $7.12
+0.00%
$-- $13,296
Dec 3, 2024 $7.13
+3.03%
$4.72 million $13,296
Dec 2, 2024 $6.92
+1.76%
$4.53 million $33
Dec 1, 2024 $6.8
+0.75%
$4.54 million $22
Nov 30, 2024 $6.75
-1.65%
$4.47 million $19
Nov 29, 2024 $6.85
-0.14%
$4.54 million $43
Nov 28, 2024 $6.87
-2.00%
$4.56 million $34
Nov 27, 2024 $7.01
+1.81%
$4.64 million $57
Nov 26, 2024 $6.88
-3.08%
$4.56 million $81
Nov 25, 2024 $7.1
-6.08%
$4.7 million $40
Nov 24, 2024 $7.41
+2.59%
$4.91 million $142
Nov 23, 2024 $7.21
-5.39%
$4.78 million $103
Nov 22, 2024 $7.61
+2.46%
$5.04 million $41
Nov 21, 2024 $7.51
+8.29%
$4.98 million $154
Nov 20, 2024 $6.94
+8.63%
$4.6 million $234
Nov 19, 2024 $6.39
-0.70%
$4.23 million $158
Nov 18, 2024 $6.42
-4.64%
$4.25 million $83
Nov 17, 2024 $6.74
+2.17%
$4.47 million $28
Nov 16, 2024 $6.62
-1.48%
$4.39 million $26
Nov 15, 2024 $6.7
+2.66%
$4.44 million $33
Nov 14, 2024 $6.52
-4.47%
$4.32 million $46
Nov 13, 2024 $6.83
-1.04%
$4.52 million $126
Nov 12, 2024 $6.88
-4.70%
$4.56 million $77
Nov 11, 2024 $7.06
+2.90%
$4.68 million $132
Nov 10, 2024 $6.86
+8.30%
$4.55 million $67
Nov 9, 2024 $6.34
+5.77%
$4.2 million $5,002
Nov 8, 2024 $6.01
-8.46%
$3.99 million $20
Nov 7, 2024 $7.17
+7.01%
$4.75 million $1,063
Nov 6, 2024 $6.71
+2.25%
$4.45 million $52
Nov 5, 2024 $6.57
-8.13%
$4.36 million $117
Nov 4, 2024 $6.63
-1.45%
$-- $935
Nov 3, 2024 $6.74
-3.80%
$4.47 million $938
Nov 2, 2024 $7
+12.47%
$4.64 million $13
Nov 1, 2024 $6.23
+11.45%
$4.13 million $31
Oct 31, 2024 $5.59
-7.18%
$3.7 million $613
Oct 30, 2024 $6.02
-5.37%
$3.99 million $225
Oct 29, 2024 $6.36
-1.69%
$4.22 million $17
Oct 28, 2024 $6.47
+6.62%
$4.29 million $84
Oct 27, 2024 $6.07
-7.88%
$4.02 million $105