Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obyte Historical Data

GBYTE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2024 $17.66
+1.93%
$11.71 million $1,191
May 12, 2024 $17.33
+1.12%
$11.49 million $1,120
May 11, 2024 $17.13
+95.42%
$11.35 million $1,206
May 10, 2024 $8.76
-7.97%
$5.8 million $17
May 9, 2024 $9.52
+9.33%
$6.31 million $22
May 8, 2024 $8.71
+5.05%
$5.78 million $10
May 7, 2024 $8.3
+12.79%
$5.5 million $7
May 6, 2024 $7.36
-59.31%
$4.88 million $2,245
May 5, 2024 $18.09
+0.92%
$11.99 million $1,261
May 4, 2024 $17.93
+2.48%
$11.88 million $1,327
May 3, 2024 $17.49
+5.54%
$11.59 million $1,213
May 2, 2024 $16.57
+2.04%
$10.98 million $1,101
May 1, 2024 $16.23
+63.20%
$10.76 million $1,109
Apr 30, 2024 $9.89
-44.85%
$6.55 million $1,173
Apr 29, 2024 $17.92
+1.01%
$11.88 million $1,290
Apr 28, 2024 $17.72
-0.80%
$11.75 million $1,189
Apr 27, 2024 $17.89
-0.52%
$11.86 million $1,139
Apr 26, 2024 $17.99
+86.13%
$11.93 million $1,204
Apr 25, 2024 $9.66
+7.10%
$6.4 million $2
Apr 24, 2024 $9.12
-1.94%
$6.05 million $7
Apr 23, 2024 $9.3
-1.90%
$6.16 million $1
Apr 22, 2024 $9.49
-47.84%
$6.29 million $39
Apr 21, 2024 $18.19
-0.59%
$12.05 million $1,298
Apr 20, 2024 $18.29
+3.33%
$12.12 million $1,295
Apr 19, 2024 $17.74
-0.77%
$11.76 million $1,234
Apr 18, 2024 $17.88
+3.90%
$11.85 million $1,225
Apr 17, 2024 $17.22
-3.84%
$11.41 million $1,203
Apr 16, 2024 $17.89
+1.21%
$11.86 million $1,316
Apr 15, 2024 $17.69
-4.28%
$11.73 million $1,259
Apr 14, 2024 $18.5
+5.02%
$12.26 million $1,273
Apr 13, 2024 $17.68
-6.42%
$11.72 million $1,331
Apr 12, 2024 $18.92
+107.09%
$12.54 million $1,336
Apr 11, 2024 $9.1
-54.20%
$6.03 million $27
Apr 10, 2024 $19.88
+2.00%
$13.17 million $1,411
Apr 9, 2024 $19.5
-1.46%
$12.93 million $1,318
Apr 8, 2024 $19.79
+113.87%
$13.11 million $1,381
Apr 7, 2024 $8.92
+22.22%
$5.91 million $8
Apr 6, 2024 $7.29
-61.81%
$4.83 million $4,447
Apr 5, 2024 $19.12
-0.74%
$12.67 million $1,304
Apr 4, 2024 $19.27
+3.68%
$12.77 million $1,456
Apr 3, 2024 $18.62
+0.86%
$12.34 million $1,208
Apr 2, 2024 $18.45
-6.08%
$12.23 million $1,249
Apr 1, 2024 $19.67
-1.99%
$13.04 million $1,377
Mar 31, 2024 $20.07
+2.53%
$13.3 million $1,344
Mar 30, 2024 $19.58
-0.38%
$12.98 million $1,355
Mar 29, 2024 $19.66
-1.43%
$13.03 million $1,310
Mar 28, 2024 $19.94
+1.82%
$13.21 million $1,360
Mar 27, 2024 $19.59
-0.72%
$12.98 million $1,261
Mar 26, 2024 $19.74
+0.21%
$13.08 million $1,378
Mar 25, 2024 $19.71
+4.11%
$13.06 million $1,281