Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obyte Historical Data

GBYTE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2024 $18.96
+5.00%
$12.57 million $1,386
Mar 23, 2024 $18.1
+0.73%
$11.99 million $1,212
Mar 22, 2024 $17.92
-2.94%
$11.88 million $1,224
Mar 21, 2024 $18.46
-3.48%
$12.23 million $1,357
Mar 20, 2024 $19.12
+9.23%
$12.67 million $1,277
Mar 19, 2024 $17.48
-8.31%
$11.59 million $1,152
Mar 18, 2024 $19.09
-1.06%
$12.65 million $1,287
Mar 17, 2024 $19.32
+4.73%
$12.81 million $1,308
Mar 16, 2024 $18.42
-5.84%
$12.21 million $1,234
Mar 15, 2024 $19.58
-2.74%
$12.98 million $1,415
Mar 14, 2024 $20.13
-2.11%
$13.34 million $1,486
Mar 13, 2024 $20.58
+2.16%
$13.64 million $1,373
Mar 12, 2024 $20.15
-0.99%
$13.35 million $1,507
Mar 11, 2024 $20.34
+4.68%
$13.48 million $1,461
Mar 10, 2024 $19.44
+0.98%
$12.89 million $1,231
Mar 9, 2024 $19.26
+0.27%
$12.77 million $1,304
Mar 8, 2024 $19.23
+2.12%
$12.74 million $1,302
Mar 7, 2024 $18.84
+1.25%
$12.49 million $1,327
Mar 6, 2024 $18.63
+3.46%
$12.35 million $1,228
Mar 5, 2024 $18.04
-6.32%
$11.96 million $1,210
Mar 4, 2024 $19.24
+8.11%
$12.75 million $1,193
Mar 3, 2024 $17.79
+1.73%
$11.79 million $1,236
Mar 2, 2024 $17.49
-0.58%
$11.59 million $1,158
Mar 1, 2024 $17.61
+2.02%
$11.67 million $1,219
Feb 29, 2024 $17.29
-1.76%
$11.46 million $1,178
Feb 28, 2024 $17.62
+9.53%
$11.68 million $1,193
Feb 27, 2024 $16.08
+4.63%
$10.66 million $1,097
Feb 26, 2024 $15.36
+5.33%
$10.18 million $1,044
Feb 25, 2024 $14.58
+0.38%
$9.67 million $971
Feb 24, 2024 $14.53
+1.57%
$9.63 million $930
Feb 23, 2024 $14.31
-1.03%
$9.48 million $1,002
Feb 22, 2024 $14.46
-0.91%
$9.59 million $1,011
Feb 21, 2024 $14.6
-0.98%
$9.68 million $1,015
Feb 20, 2024 $14.75
+0.96%
$9.77 million $1,037
Feb 19, 2024 $14.6
-0.66%
$9.67 million $1,041
Feb 18, 2024 $14.69
+0.91%
$9.74 million $958
Feb 17, 2024 $14.57
-0.89%
$9.65 million $985
Feb 16, 2024 $14.7
+0.46%
$9.74 million $954
Feb 15, 2024 $14.63
+0.23%
$9.7 million $1,033
Feb 14, 2024 $14.59
+4.15%
$9.67 million $1,011
Feb 13, 2024 $14.02
-0.34%
$9.29 million $869
Feb 12, 2024 $14.09
+3.68%
$9.34 million $895
Feb 11, 2024 $13.58
+0.81%
$9 million $967
Feb 10, 2024 $13.47
+1.38%
$8.93 million $920
Feb 9, 2024 $13.28
+4.10%
$8.8 million $850
Feb 8, 2024 $12.76
+2.17%
$8.46 million $932
Feb 7, 2024 $12.48
+3.08%
$8.27 million $855
Feb 6, 2024 $8.32
-30.91%
$5.51 million $3,244
Feb 5, 2024 $12.04
+0.29%
$7.98 million $811
Feb 4, 2024 $12.01
-0.92%
$7.96 million $858