Obyte Historical Data

GBYTE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 5.4
+0.00%
$ 3.58 million $ 4
Apr 16, 1 AM $ 5.34
+0.00%
$ 3.54 million $ 19
Apr 15, 10 PM $ 5.51
+0.00%
$ 3.65 million $ 18
Apr 15, 7 PM $ 5.51
+0.03%
$ 3.65 million $ 11
Apr 15, 10 AM $ 5.48
-0.47%
$ 3.63 million $ 12
Apr 14, 10 PM $ 5.59
+0.00%
$ 3.7 million $ 1
Apr 14, 3 PM $ 5.61
+0.00%
$ 3.72 million $ 9
Apr 13, 11 PM $ 5.59
+0.00%
$ 3.7 million $ 63
Apr 13, 1 PM $ 5.3
-3.72%
$ 3.51 million $ 47
Apr 13, 9 AM $ 5.37
+0.05%
$ 3.56 million $ 29
Apr 12, 6 PM $ 5.39
+0.00%
$ 3.57 million $ 41
Apr 12, 3 PM $ 5.42
+0.00%
$ 3.59 million $ 23
Apr 12, 2 PM $ 5.42
+0.00%
$ 3.59 million $ 22
Apr 12, 2 AM $ 5.41
+0.00%
$ 3.59 million $ 26
Apr 12, 1 AM $ 5.44
+0.00%
$ 3.61 million $ 16
Apr 11, 6 AM $ 5.42
+0.00%
$ 3.6 million $ 18
Apr 10, 5 PM $ 5.4
+0.00%
$ 3.58 million $ 82
Apr 10, 4 PM $ 5.49
+0.02%
$ 3.64 million $ 85
Apr 10, 9 AM $ 5.42
+0.00%
$ 3.59 million $ 118
Apr 10, 8 AM $ 5.32
+0.06%
$ 3.53 million $ 117
Apr 10, 7 AM $ 5.32
-2.63%
$ 3.53 million $ 115
Apr 10, 6 AM $ 5.3
-0.08%
$ 3.51 million $ 105
Apr 10, 5 AM $ 5.26
+0.00%
$ 3.49 million $ 105
Apr 10, 4 AM $ 5.26
+1.09%
$ 3.49 million $ 105
Apr 10, 3 AM $ 5.21
-0.09%
$ 3.45 million $ 82
Apr 10, 12 AM $ 5.26
+0.00%
$ 3.49 million $ 72
Apr 9, 11 PM $ 5.23
-0.21%
$ 3.46 million $ 72
Apr 9, 7 PM $ 5.2
+0.07%
$ 3.44 million $ 71
Apr 9, 6 PM $ 5.2
-1.67%
$ 3.45 million $ 68
Apr 9, 4 PM $ 5.13
+0.54%
$ 3.4 million $ 35
Apr 9, 3 PM $ 5.1
+2.71%
$ 3.38 million $ 23
Apr 9, 8 AM $ 4.94
-0.07%
$ 3.27 million $ 105
Apr 9, 1 AM $ 5.53
+0.09%
$ 3.67 million $ 10
Apr 8, 11 PM $ 5.53
+0.00%
$ 3.67 million $ 10
Apr 8, 3 PM $ 5.53
+0.00%
$ 3.66 million $ 589
Apr 8, 1 PM $ 4.97
+0.00%
$ 3.3 million $ 7,267
Apr 8, 12 PM $ 5.57
+0.00%
$ 3.69 million $ 7,205
Apr 8, 11 AM $ 5
-1.65%
$ 3.31 million $ 7,215
Apr 8, 10 AM $ 5.17
-2.14%
$ 3.43 million $ 7,439
Apr 8, 9 AM $ 5.3
-9.13%
$ 3.51 million $ 7,869
Apr 8, 8 AM $ 5.83
-1.43%
$ 3.86 million $ 7,846
Apr 8, 7 AM $ 5.9
+2.53%
$ 3.91 million $ 7,614
Apr 8, 6 AM $ 5.51
+6.99%
$ 3.65 million $ 941
Apr 8, 5 AM $ 5.1
+0.00%
$ 3.38 million $ 29
Apr 7, 11 PM $ 5.04
+0.00%
$ -- $ 867
Apr 7, 10 PM $ 5.04
-0.38%
$ 3.34 million $ 867
Apr 7, 9 PM $ 5.05
-1.27%
$ 3.35 million $ 857
Apr 7, 5 PM $ 5.04
-0.73%
$ 3.34 million $ 841
Apr 7, 4 PM $ 5.08
-0.21%
$ 3.37 million $ 840
Apr 7, 3 PM $ 5.09
+0.01%
$ 3.38 million $ 841