Coinranking
Obyte Historical Data
GBYTE
Page 14
| Date | | | ||
|---|---|---|---|---|
| May 23, 8 PM | $4.46 | +0.44% | ||
| May 23, 7 PM | $4.44 | +0.03% | ||
| May 23, 6 PM | $4.44 | +0.70% | ||
| May 23, 5 PM | $4.41 | +0.04% | ||
| May 23, 4 PM | $4.4 | +0.04% | ||
| May 23, 3 PM | $4.4 | +0.36% | ||
| May 23, 2 PM | $4.37 | +0.32% | ||
| May 23, 1 PM | $4.37 | +0.62% | ||
| May 23, 12 PM | $4.34 | -0.11% | ||
| May 23, 11 AM | $4.35 | +0.09% | ||
| May 23, 10 AM | $4.34 | +0.03% | ||
| May 23, 9 AM | $4.34 | -1.98% | ||
| May 23, 8 AM | $4.42 | +0.10% | ||
| May 23, 7 AM | $4.42 | -0.64% | ||
| May 23, 6 AM | $4.45 | +0.90% | ||
| May 23, 5 AM | $4.41 | -0.10% | ||
| May 23, 4 AM | $4.42 | -0.14% | ||
| May 23, 3 AM | $4.42 | +0.17% | ||
| May 23, 2 AM | $4.42 | -1.02% | ||
| May 23, 1 AM | $4.46 | +0.00% | ||
| May 23, 12 AM | $4.4 | -1.95% | ||
| May 22, 11 PM | $4.49 | +0.00% | ||
| May 22, 10 PM | $4.49 | +1.16% | ||
| May 22, 8 PM | $4.32 | +0.22% | ||
| May 22, 7 PM | $4.34 | -1.05% | ||
| May 22, 6 PM | $4.53 | -0.05% | ||
| May 22, 5 PM | $4.53 | +2.28% | ||
| May 22, 4 PM | $4.43 | -1.87% | ||
| May 22, 3 PM | $4.52 | -1.07% | ||
| May 22, 2 PM | $4.57 | +0.30% | ||
| May 22, 1 PM | $4.55 | +0.77% | ||
| May 22, 12 PM | $4.52 | +1.65% | ||
| May 22, 5 AM | $4.94 | +10.74% | ||
| May 22, 4 AM | $4.47 | +0.00% | ||
| May 22, 3 AM | $4.47 | -0.01% | ||
| May 22, 2 AM | $4.47 | +0.17% | ||
| May 22, 1 AM | $4.45 | -1.29% | ||
| May 22, 12 AM | $4.51 | +1.04% | ||
| May 21, 11 PM | $4.46 | +0.00% | ||
| May 21, 10 PM | $4.46 | -0.06% | ||
| May 21, 9 PM | $4.47 | -0.03% | ||
| May 21, 8 PM | $4.47 | +0.01% | ||
| May 21, 7 PM | $4.48 | +2.95% | ||
| May 21, 6 PM | $4.16 | -0.29% | ||
| May 21, 5 PM | $4.18 | +1.11% | ||
| May 21, 4 PM | $4.15 | -0.09% | ||
| May 21, 3 PM | $4.15 | +0.09% | ||
| May 21, 2 PM | $4.26 | +0.42% | ||
| May 21, 1 PM | $4.24 | +0.21% | ||
| May 21, 12 PM | $4.24 | +1.36% | ||