Coinranking
Obyte Historical Data
GBYTE
Page 14
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 5 PM | $ 5.01 | +0.00% | ||
| Mar 15, 11 AM | $ 4.93 | -1.07% | ||
| Mar 15, 10 AM | $ 4.99 | +0.00% | ||
| Mar 15, 9 AM | $ 4.99 | -6.26% | ||
| Mar 15, 6 AM | $ 4.93 | +2.41% | ||
| Mar 15, 5 AM | $ 4.82 | +1.63% | ||
| Mar 15, 4 AM | $ 4.74 | -1.20% | ||
| Mar 15, 3 AM | $ 4.8 | +2.78% | ||
| Mar 15, 2 AM | $ 4.67 | -2.18% | ||
| Mar 14, 9 PM | $ 5.36 | +0.79% | ||
| Mar 14, 8 PM | $ 5.25 | +0.00% | ||
| Mar 14, 6 PM | $ 5.15 | +1.96% | ||
| Mar 14, 3 PM | $ 4.93 | +0.00% | ||
| Mar 14, 1 PM | $ 4.83 | +0.00% | ||
| Mar 14, 8 AM | $ 4.48 | +0.00% | ||
| Mar 14, 6 AM | $ 4.52 | +0.95% | ||
| Mar 14, 5 AM | $ 4.47 | +0.00% | ||
| Mar 14, 3 AM | $ 4.45 | -0.08% | ||
| Mar 14, 12 AM | $ 4.43 | +0.00% | ||
| Mar 13, 10 PM | $ 4.4 | +0.19% | ||
| Mar 13, 8 PM | $ 4.37 | -1.24% | ||
| Mar 13, 5 PM | $ 4.34 | +1.16% | ||
| Mar 13, 4 PM | $ 4.28 | -0.66% | ||
| Mar 13, 3 PM | $ 4.31 | +0.08% | ||
| Mar 13, 2 PM | $ 4.3 | -0.08% | ||
| Mar 12, 2 AM | $ 4.05 | +0.00% | ||
| Mar 11, 11 PM | $ 4.03 | -1.04% | ||
| Mar 11, 9 PM | $ 4.07 | +0.78% | ||
| Mar 11, 7 PM | $ 4.04 | -0.50% | ||
| Mar 10, 3 AM | $ 5.09 | +0.02% | ||
| Mar 10, 2 AM | $ 5.04 | +17.38% | ||
| Mar 9, 9 AM | $ 4.19 | -2.60% | ||
| Mar 9, 8 AM | $ 4.38 | +0.00% | ||
| Mar 8, 10 PM | $ 4.6 | +0.00% | ||
| Mar 8, 1 PM | $ 4.27 | +0.00% | ||
| Mar 5, 11 PM | $ 4.13 | -1.95% | ||
| Mar 5, 10 PM | $ 4.31 | -2.22% | ||
| Mar 5, 9 PM | $ 4.6 | -8.38% | ||
| Mar 5, 8 PM | $ 5.04 | +0.00% | ||
| Mar 4, 12 PM | $ 5.53 | +0.00% | ||
| Mar 4, 8 AM | $ 5.2 | +0.00% | ||
| Mar 3, 7 PM | $ 5.15 | +0.71% | ||
| Mar 3, 6 PM | $ 5.66 | +0.00% | ||
| Mar 2, 11 PM | $ 5.18 | +0.00% | ||
| Mar 2, 5 PM | $ 5.2 | +0.00% | ||
| Mar 1, 7 PM | $ 5.26 | +0.00% | ||
| Mar 1, 9 AM | $ 5.27 | +0.00% | ||
| Feb 28, 8 PM | $ 5.4 | +0.00% | ||
| Feb 28, 6 PM | $ 5 | +0.00% | ||
| Feb 27, 5 PM | $ 5.27 | +0.00% | ||