Obyte Historical Data

GBYTE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 4.1
-0.23%
$ 2.72 million $ 15
Jan 30, 10 PM $ 4.11
-0.08%
$ 2.72 million $ 15
Jan 30, 9 PM $ 4.11
+0.38%
$ 2.72 million $ 15
Jan 30, 8 PM $ 4.09
-2.00%
$ 2.71 million $ 15
Jan 30, 7 PM $ 4.18
+1.43%
$ 2.77 million $ 15
Jan 30, 6 PM $ 4.07
-1.82%
$ 2.7 million $ 22
Jan 30, 5 PM $ 4.16
-0.09%
$ 2.76 million $ 22
Jan 30, 4 PM $ 4.16
-0.08%
$ 2.76 million $ 22
Jan 30, 3 PM $ 4.13
-1.67%
$ 2.73 million $ 22
Jan 30, 2 PM $ 4.16
-0.07%
$ 2.76 million $ 22
Jan 30, 1 PM $ 4.16
-0.42%
$ 2.76 million $ 22
Jan 30, 12 PM $ 4.18
+0.19%
$ 2.77 million $ 22
Jan 30, 11 AM $ 4.17
+0.28%
$ 2.76 million $ 22
Jan 30, 10 AM $ 4.15
+0.14%
$ 2.75 million $ 22
Jan 30, 9 AM $ 4.15
-0.18%
$ 2.75 million $ 22
Jan 30, 8 AM $ 4.16
+0.18%
$ 2.76 million $ 22
Jan 30, 7 AM $ 4.16
-0.28%
$ 2.76 million $ 24
Jan 30, 5 AM $ 3.7
-0.28%
$ 2.45 million $ 8
Jan 30, 4 AM $ 3.72
-2.67%
$ 2.46 million $ 8
Jan 30, 3 AM $ 3.82
+0.07%
$ 2.53 million $ 8
Jan 30, 2 AM $ 3.79
+3.35%
$ 2.51 million $ 8
Jan 30, 1 AM $ 3.77
-0.46%
$ 2.5 million $ 6
Jan 30, 12 AM $ 3.77
-0.59%
$ 2.5 million $ 6
Jan 29, 11 PM $ 3.79
+0.21%
$ 2.51 million $ 6
Jan 29, 10 PM $ 3.79
-0.07%
$ 2.51 million $ 6
Jan 29, 9 PM $ 3.79
+0.62%
$ 2.51 million $ 6
Jan 29, 8 PM $ 3.76
+0.06%
$ 2.49 million $ 6
Jan 29, 7 AM $ 3.77
+0.10%
$ 2.5 million $ 14
Jan 29, 6 AM $ 3.77
-0.05%
$ 2.5 million $ 14
Jan 29, 5 AM $ 3.77
+0.12%
$ 2.5 million $ 14
Jan 29, 4 AM $ 3.76
-0.17%
$ 2.49 million $ 14
Jan 29, 3 AM $ 3.77
-0.19%
$ 2.5 million $ 14
Jan 29, 2 AM $ 3.81
-0.54%
$ 2.52 million $ 14
Jan 29, 1 AM $ 3.82
-0.10%
$ 2.53 million $ 14
Jan 29, 12 AM $ 3.83
-0.20%
$ 2.54 million $ 14
Jan 28, 11 PM $ 3.84
-0.01%
$ 2.55 million $ 14
Jan 28, 10 PM $ 3.84
-0.20%
$ 2.55 million $ 14
Jan 28, 9 PM $ 3.85
+0.21%
$ 2.55 million $ 19
Jan 28, 8 PM $ 3.86
+0.63%
$ 2.56 million $ 19
Jan 28, 7 PM $ 3.84
-0.03%
$ 2.54 million $ 18
Jan 28, 6 PM $ 3.84
-0.08%
$ 2.55 million $ 19
Jan 28, 5 PM $ 3.82
-0.76%
$ 2.53 million $ 18
Jan 28, 4 PM $ 3.86
+0.58%
$ 2.56 million $ 19
Jan 28, 3 PM $ 3.83
-0.37%
$ 2.54 million $ 33
Jan 28, 2 PM $ 3.86
-0.38%
$ 2.56 million $ 33
Jan 28, 1 PM $ 3.87
+0.00%
$ 2.57 million $ 32
Jan 28, 7 AM $ 3.44
+0.19%
$ 2.28 million $ 19
Jan 28, 6 AM $ 3.43
+0.30%
$ 2.28 million $ 19
Jan 28, 5 AM $ 3.42
+0.07%
$ 2.27 million $ 19
Jan 28, 4 AM $ 3.51
+0.04%
$ 2.32 million $ 20