Coinranking
Obyte Historical Data
GBYTE
Page 15
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 12 PM | $ 4.97 | +0.00% | ||
| Feb 25, 11 PM | $ 5.19 | +0.00% | ||
| Feb 23, 11 AM | $ 5.22 | +0.00% | ||
| Feb 23, 1 AM | $ 4.93 | +0.00% | ||
| Feb 22, 3 AM | $ 4.99 | +0.00% | ||
| Feb 21, 8 AM | $ 5.05 | +0.00% | ||
| Feb 20, 8 PM | $ 5.07 | -2.53% | ||
| Feb 20, 5 AM | $ 4.51 | +1.06% | ||
| Feb 20, 4 AM | $ 4.47 | -0.50% | ||
| Feb 20, 3 AM | $ 4.5 | +0.20% | ||
| Feb 20, 2 AM | $ 4.5 | +0.03% | ||
| Feb 20, 1 AM | $ 4.5 | -0.03% | ||
| Feb 20, 12 AM | $ 4.51 | +0.54% | ||
| Feb 19, 11 PM | $ 4.48 | +0.51% | ||
| Feb 19, 10 PM | $ 4.46 | -0.43% | ||
| Feb 19, 9 PM | $ 4.48 | +0.04% | ||
| Feb 19, 8 PM | $ 4.47 | +0.17% | ||
| Feb 19, 7 PM | $ 4.45 | -0.24% | ||
| Feb 19, 6 PM | $ 4.45 | +0.43% | ||
| Feb 19, 5 PM | $ 4.44 | -0.01% | ||
| Feb 19, 4 PM | $ 4.42 | -0.48% | ||
| Feb 19, 3 PM | $ 4.41 | -0.76% | ||
| Feb 19, 2 PM | $ 4.43 | +0.22% | ||
| Feb 19, 1 PM | $ 4.45 | -1.02% | ||
| Feb 19, 12 PM | $ 4.49 | -0.24% | ||
| Feb 19, 11 AM | $ 4.51 | -0.17% | ||
| Feb 19, 10 AM | $ 4.52 | -0.49% | ||
| Feb 19, 9 AM | $ 4.55 | +0.45% | ||
| Feb 19, 8 AM | $ 4.53 | -0.55% | ||
| Feb 19, 7 AM | $ 4.56 | +0.10% | ||
| Feb 19, 6 AM | $ 4.56 | +0.65% | ||
| Feb 19, 5 AM | $ 4.52 | +1.80% | ||
| Feb 19, 4 AM | $ 4.44 | +0.39% | ||
| Feb 19, 3 AM | $ 4.43 | +0.38% | ||
| Feb 19, 2 AM | $ 4.43 | +0.22% | ||
| Feb 19, 1 AM | $ 4.42 | +0.36% | ||
| Feb 19, 12 AM | $ 4.39 | -0.05% | ||
| Feb 18, 11 PM | $ 4.39 | +0.21% | ||
| Feb 18, 10 PM | $ 4.37 | -0.02% | ||
| Feb 16, 10 PM | $ 4.59 | +0.41% | ||
| Feb 16, 9 PM | $ 4.57 | -0.12% | ||
| Feb 16, 8 PM | $ 4.56 | +0.36% | ||
| Feb 16, 7 PM | $ 4.55 | +0.21% | ||
| Feb 16, 6 PM | $ 4.55 | -0.08% | ||
| Feb 16, 5 PM | $ 4.56 | +0.51% | ||
| Feb 16, 4 PM | $ 4.52 | +0.48% | ||
| Feb 16, 3 PM | $ 4.47 | -1.52% | ||
| Feb 16, 2 PM | $ 4.53 | +0.11% | ||
| Feb 16, 1 PM | $ 4.55 | -1.17% | ||
| Feb 16, 12 PM | $ 4.59 | -0.36% | ||