Obyte Historical Data

GBYTE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 3.5
+2.20%
$ 2.32 million $ 21
Jan 28, 2 AM $ 3.44
+0.09%
$ 2.28 million $ 19
Jan 28, 1 AM $ 3.43
-0.21%
$ 2.28 million $ 19
Jan 28, 12 AM $ 3.45
-0.36%
$ 2.28 million $ 19
Jan 27, 11 PM $ 3.45
+0.23%
$ 2.28 million $ 19
Jan 27, 10 PM $ 3.43
-0.31%
$ 2.27 million $ 21
Jan 27, 9 PM $ 3.44
-2.81%
$ 2.28 million $ 18
Jan 27, 8 PM $ 3.53
+0.72%
$ 2.34 million $ 18
Jan 27, 7 PM $ 3.49
+0.77%
$ 2.31 million $ 18
Jan 27, 6 PM $ 3.53
+0.74%
$ 2.34 million $ 18
Jan 27, 5 PM $ 3.53
-12.20%
$ 2.34 million $ 18
Jan 27, 3 PM $ 3.89
+0.26%
$ 2.58 million $ 3
Jan 27, 2 PM $ 3.9
+0.41%
$ 2.58 million $ 3
Jan 27, 1 PM $ 3.87
-0.34%
$ 2.57 million $ 3
Jan 27, 12 PM $ 3.89
+0.23%
$ 2.58 million $ 3
Jan 27, 11 AM $ 3.87
-1.10%
$ 2.57 million $ 3
Jan 27, 10 AM $ 3.92
+1.03%
$ 2.6 million $ 3
Jan 27, 9 AM $ 3.88
-0.39%
$ 2.57 million $ 2
Jan 27, 8 AM $ 3.89
-0.31%
$ 2.58 million $ 2
Jan 27, 7 AM $ 3.91
+0.29%
$ 2.59 million $ 2
Jan 27, 6 AM $ 3.9
-0.34%
$ 2.59 million $ 2
Jan 27, 5 AM $ 3.91
-0.18%
$ 2.59 million $ 2
Jan 27, 4 AM $ 3.92
+0.00%
$ 2.6 million $ 2
Jan 27, 3 AM $ 3.99
+0.12%
$ 2.64 million $ 2
Jan 27, 2 AM $ 3.98
+0.06%
$ 2.64 million $ 2
Jan 27, 1 AM $ 3.97
+0.43%
$ 2.63 million $ 2
Jan 27, 12 AM $ 3.96
-0.42%
$ 2.63 million $ 2
Jan 26, 11 PM $ 3.98
+0.35%
$ 2.64 million $ 2
Jan 26, 10 PM $ 3.96
-0.29%
$ 2.63 million $ 2
Jan 26, 9 PM $ 3.94
-0.06%
$ 2.61 million $ 2
Jan 26, 8 PM $ 3.95
-0.57%
$ 2.62 million $ 7
Jan 26, 7 PM $ 3.96
+0.39%
$ 2.63 million $ 7
Jan 26, 6 PM $ 3.96
+0.68%
$ 2.63 million $ 7
Jan 26, 5 PM $ 3.92
-0.43%
$ 2.6 million $ 7
Jan 26, 4 PM $ 3.94
+0.49%
$ 2.61 million $ 7
Jan 26, 3 PM $ 3.95
-0.08%
$ 2.62 million $ 7
Jan 26, 2 PM $ 3.91
-0.82%
$ 2.59 million $ 13
Jan 26, 1 PM $ 3.94
+0.24%
$ 2.61 million $ 66
Jan 26, 12 PM $ 3.93
+0.37%
$ 2.61 million $ 66
Jan 26, 11 AM $ 3.92
-0.31%
$ 2.6 million $ 66
Jan 26, 10 AM $ 3.93
+0.27%
$ 2.6 million $ 66
Jan 26, 9 AM $ 3.91
-0.77%
$ 2.59 million $ 66
Jan 26, 8 AM $ 3.95
+0.64%
$ 2.62 million $ 66
Jan 26, 7 AM $ 3.92
+0.15%
$ 2.6 million $ 66
Jan 26, 6 AM $ 3.9
+0.48%
$ 2.59 million $ 65
Jan 26, 5 AM $ 3.88
+0.03%
$ 2.57 million $ 65
Jan 26, 4 AM $ 3.89
+0.91%
$ 2.58 million $ 65
Jan 26, 3 AM $ 3.86
-0.59%
$ 2.56 million $ 65
Jan 26, 2 AM $ 3.91
-1.67%
$ 2.59 million $ 67
Jan 26, 1 AM $ 3.97
+1.63%
$ 2.63 million $ 64