Obyte Historical Data

GBYTE Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $4.19
+1.76%
$2.78 million $179
May 21, 9 AM $4.22
+1.45%
$2.8 million $193
May 21, 8 AM $4.16
+0.32%
$2.76 million $179
May 21, 7 AM $4.14
-0.70%
$2.75 million $189
May 21, 6 AM $4.18
-0.09%
$2.77 million $218
May 21, 5 AM $4.16
-0.23%
$2.76 million $228
May 21, 4 AM $4.17
+0.01%
$2.77 million $255
May 21, 3 AM $4.17
+0.07%
$2.77 million $258
May 21, 2 AM $4.17
-0.58%
$2.77 million $262
May 21, 1 AM $4.19
+0.50%
$2.78 million $268
May 20, 10 PM $4.4
+0.10%
$2.92 million $39
May 20, 7 PM $4.53
+0.00%
$3 million $227
May 20, 5 PM $3.89
-0.01%
$2.58 million $956
May 20, 4 PM $3.88
-0.29%
$2.57 million $1,008
May 20, 3 PM $3.89
+0.23%
$2.58 million $1,028
May 20, 2 PM $3.87
-0.30%
$2.57 million $1,028
May 20, 1 PM $3.89
+0.16%
$2.58 million $1,088
May 20, 6 AM $4.3
-1.56%
$2.85 million $1,314
May 20, 5 AM $4.39
-0.33%
$2.91 million $49
May 20, 4 AM $4.41
+0.78%
$2.92 million $42
May 20, 3 AM $4.38
-1.97%
$2.91 million $36
May 20, 2 AM $4.36
+0.00%
$2.89 million $28
May 20, 1 AM $4.37
+0.00%
$2.89 million $25
May 19, 11 PM $4.24
+0.00%
$2.81 million $16
May 19, 10 PM $3.57
-0.68%
$2.37 million $1,179
May 19, 9 PM $3.6
+0.13%
$2.38 million $1,175
May 19, 8 PM $3.59
+0.09%
$2.38 million $1,192
May 19, 7 PM $3.59
-0.52%
$2.38 million $1,187
May 19, 6 PM $3.6
+0.00%
$2.39 million $225
May 19, 5 PM $3.61
-7.13%
$2.39 million $243
May 19, 4 PM $3.89
+0.22%
$2.58 million $1,155
May 19, 3 PM $3.88
+0.10%
$2.57 million $1,206
May 19, 2 PM $3.89
-0.59%
$2.58 million $1,207
May 19, 1 PM $4
-2.24%
$2.65 million $1,164
May 19, 12 PM $4.08
+0.08%
$2.7 million $1,144
May 19, 11 AM $4.14
-0.58%
$2.74 million $908
May 19, 10 AM $4.16
+0.00%
$2.76 million $1,015
May 19, 4 AM $4.17
+0.00%
$2.77 million $192
May 19, 3 AM $4.13
+4.77%
$2.74 million $28
May 19, 2 AM $3.95
+0.81%
$2.62 million $776
May 19, 1 AM $3.92
-0.47%
$2.6 million $756
May 19, 12 AM $3.94
+0.40%
$2.61 million $756
May 18, 11 PM $3.92
+0.73%
$2.6 million $755
May 18, 10 PM $3.89
+0.00%
$2.58 million $750
May 18, 8 PM $3.99
+0.00%
$2.64 million $806
May 18, 7 PM $3.96
+0.00%
$2.63 million $828
May 18, 3 PM $4.35
+0.00%
$2.89 million $200
May 18, 2 PM $4.36
+0.00%
$2.89 million $40
May 18, 1 PM $4.43
+0.00%
$2.94 million $183
May 18, 11 AM $4.38
-0.09%
$2.9 million $198