Coinranking
Obyte Historical Data
GBYTE
Page 16
| Date | | | ||
|---|---|---|---|---|
| Sep 11, 2023 | $10.54 | -2.81% | ||
| Sep 10, 2023 | $10.85 | +0.11% | ||
| Sep 9, 2023 | $10.84 | +11.39% | ||
| Sep 8, 2023 | $9.96 | +2.05% | ||
| Sep 7, 2023 | $9.75 | -0.25% | ||
| Sep 6, 2023 | $9.77 | -9.53% | ||
| Sep 5, 2023 | $10.8 | +6.65% | ||
| Sep 4, 2023 | $10.16 | -2.73% | ||
| Sep 3, 2023 | $10.44 | +0.35% | ||
| Sep 2, 2023 | $10.4 | +0.04% | ||
| Sep 1, 2023 | $10.4 | -2.27% | ||
| Aug 31, 2023 | $10.64 | -1.87% | ||
| Aug 30, 2023 | $10.84 | -2.51% | ||
| Aug 29, 2023 | $11.12 | +9.78% | ||
| Aug 28, 2023 | $10.13 | +3.60% | ||
| Aug 27, 2023 | $9.78 | +3.48% | ||
| Aug 26, 2023 | $9.45 | +3.37% | ||
| Aug 25, 2023 | $9.15 | -16.72% | ||
| Aug 24, 2023 | $10.97 | +18.48% | ||
| Aug 23, 2023 | $9.26 | +1.58% | ||
| Aug 22, 2023 | $9.12 | -1.06% | ||
| Aug 21, 2023 | $9.21 | -0.05% | ||
| Aug 20, 2023 | $9.22 | +0.71% | ||
| Aug 19, 2023 | $9.15 | +0.48% | ||
| Aug 18, 2023 | $9.11 | -18.18% | ||
| Aug 17, 2023 | $11.13 | +13.94% | ||
| Aug 16, 2023 | $9.77 | -1.53% | ||
| Aug 15, 2023 | $9.92 | -0.87% | ||
| Aug 14, 2023 | $10.01 | +2.23% | ||
| Aug 13, 2023 | $9.79 | -19.98% | ||
| Aug 12, 2023 | $12.24 | -0.33% | ||
| Aug 11, 2023 | $12.28 | -0.12% | ||
| Aug 10, 2023 | $12.29 | -0.45% | ||
| Aug 9, 2023 | $12.35 | -0.52% | ||
| Aug 8, 2023 | $12.42 | +20.73% | ||
| Aug 7, 2023 | $10.28 | -15.19% | ||
| Aug 6, 2023 | $12.13 | -0.18% | ||
| Aug 5, 2023 | $12.15 | +0.00% | ||
| Aug 4, 2023 | $12.15 | +12.85% | ||
| Aug 3, 2023 | $10.76 | -11.31% | ||
| Aug 2, 2023 | $12.13 | +5.16% | ||
| Aug 1, 2023 | $11.53 | +20.68% | ||
| Jul 31, 2023 | $9.55 | -5.22% | ||
| Jul 30, 2023 | $10.07 | -17.91% | ||
| Jul 29, 2023 | $12.27 | +0.18% | ||
| Jul 28, 2023 | $12.25 | +30.78% | ||
| Jul 27, 2023 | $9.37 | -9.90% | ||
| Jul 26, 2023 | $9.88 | -19.04% | ||
| Jul 25, 2023 | $12.2 | +0.28% | ||
| Jul 24, 2023 | $12.17 | +25.31% | ||