Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obyte Historical Data

GBYTE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 8 AM $5.44
+0.00%
$3.6 million $4
Aug 4, 6 AM $5.4
+0.00%
$3.58 million $5
Aug 4, 3 AM $5.44
+0.00%
$3.61 million $121
Aug 3, 10 PM $5.08
+0.00%
$3.37 million $119
Aug 3, 9 PM $4.88
+0.00%
$3.24 million $0
Aug 3, 12 PM $5.5
+0.32%
$3.64 million $6
Aug 3, 8 AM $4.62
+0.00%
$3.06 million $4
Aug 3, 7 AM $5.2
+0.40%
$3.45 million $3
Aug 3, 1 AM $5.08
+0.37%
$3.36 million $2
Aug 1, 4 PM $4.65
+0.00%
$3.08 million $0
Aug 1, 11 AM $4.66
+0.00%
$3.09 million $1
Jul 31, 2 PM $4.63
+0.00%
$3.07 million $2
Jul 31, 8 AM $4.72
+0.00%
$3.13 million $2
Jul 30, 7 PM $4.78
+0.00%
$3.17 million $2
Jul 30, 4 PM $4.79
+0.00%
$3.17 million $1
Jul 29, 1 PM $4.78
+0.00%
$3.17 million $1
Jul 29, 6 AM $3.88
+0.00%
$2.57 million $89
Jul 28, 7 PM $4.7
+0.00%
$3.11 million $2
Jul 28, 6 PM $4.78
+0.00%
$3.17 million $1
Jul 28, 1 PM $4.64
+0.00%
$3.08 million $1
Jul 28, 7 AM $4.74
+0.00%
$3.14 million $1
Jul 28, 1 AM $4.82
+0.00%
$3.19 million $2
Jul 27, 11 PM $4.78
+0.00%
$3.17 million $3
Jul 27, 7 PM $4.82
+0.00%
$3.19 million $1
Jul 27, 8 AM $4.25
+0.53%
$2.82 million $83
Jul 26, 11 PM $4.92
+0.11%
$3.26 million $4
Jul 26, 4 PM $5.06
+0.00%
$3.35 million $2
Jul 26, 12 AM $5.17
+0.00%
$3.42 million $24
Jul 25, 11 PM $5.18
+0.00%
$3.43 million $23
Jul 25, 9 PM $5.31
+1.05%
$3.52 million $22
Jul 25, 7 PM $5.23
+0.00%
$3.47 million $22
Jul 25, 5 PM $5.13
+0.00%
$3.4 million $21
Jul 25, 4 PM $5.07
-2.67%
$3.36 million $19
Jul 25, 3 PM $5.39
+0.40%
$3.57 million $15
Jul 25, 2 PM $5.28
+0.00%
$3.5 million $13
Jul 25, 1 PM $5.19
+0.00%
$3.44 million $11
Jul 25, 12 PM $5.08
-1.26%
$3.36 million $5
Jul 25, 11 AM $5.32
+0.00%
$3.52 million $4
Jul 25, 6 AM $5.14
+0.00%
$3.4 million $4
Jul 25, 3 AM $5.14
+2.02%
$3.4 million $4
Jul 24, 8 PM $5.03
+3.36%
$3.34 million $2
Jul 24, 6 AM $4.79
+0.00%
$3.18 million $11
Jul 23, 4 PM $4.74
-3.32%
$3.14 million $9
Jul 23, 9 AM $4.96
-0.66%
$3.29 million $6
Jul 23, 1 AM $5.13
+0.00%
$3.4 million $4
Jul 22, 6 PM $5.03
+0.58%
$3.33 million $11
Jul 22, 3 PM $4.89
-0.30%
$3.24 million $34
Jul 22, 10 AM $4.79
+0.00%
$3.18 million $33
Jul 22, 9 AM $4.81
+0.00%
$3.19 million $19
Jul 22, 6 AM $4.63
+0.00%
$3.07 million $44