Obyte Historical Data

GBYTE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 3.97
+1.63%
$ 2.63 million $ 64
Jan 26, 12 AM $ 3.9
+0.61%
$ 2.58 million $ 65
Jan 25, 11 PM $ 3.87
+0.27%
$ 2.57 million $ 64
Jan 25, 10 PM $ 3.86
-0.45%
$ 2.56 million $ 64
Jan 25, 9 PM $ 3.88
+0.60%
$ 2.57 million $ 64
Jan 25, 8 PM $ 3.72
-2.26%
$ 2.47 million $ 58
Jan 24, 6 PM $ 3.81
+0.00%
$ 2.53 million $ 4
Jan 24, 6 AM $ 3.88
+0.00%
$ 2.57 million $ 3
Jan 24, 5 AM $ 3.95
+0.00%
$ 2.62 million $ 2
Jan 23, 11 AM $ 3.81
+0.00%
$ 2.53 million $ 3
Jan 20, 7 PM $ 2.92
+0.00%
$ 1.93 million $ 12
Jan 10, 7 PM $ 2.98
+0.10%
$ 1.97 million $ 12
Jan 10, 7 AM $ 2.97
+0.00%
$ -- $ 9
Jan 10, 5 AM $ 2.97
+0.00%
$ 1.97 million $ 8
Jan 6, 9 PM $ 2.49
+0.00%
$ 1.65 million $ 13
Jan 1, 8 PM $ 3.04
+0.00%
$ 2.01 million $ 3
Jan 1, 1 AM $ 2.95
+0.00%
$ 1.96 million $ 2
Dec 31, 9 PM $ 2.97
+0.00%
$ 1.97 million $ 1
Oct 9, 11 PM $ 1.88
+1.85%
$ 1.25 million $ 226
Oct 9, 9 AM $ 2.31
+0.00%
$ 1.53 million $ 241
Oct 9, 7 AM $ 2.3
+0.00%
$ 1.52 million $ 5
Oct 8, 2 PM $ 2.33
+0.00%
$ 1.54 million $ 538
Oct 8, 1 PM $ 2.36
-1.43%
$ 1.56 million $ 534
Oct 8, 8 AM $ 2.45
+7.25%
$ 1.62 million $ 417
Oct 7, 6 PM $ 2.11
-10.40%
$ 1.4 million $ 399
Oct 7, 3 PM $ 2.32
-1.01%
$ 1.54 million $ 367
Oct 7, 2 PM $ 2.31
+0.00%
$ 1.53 million $ 358
Oct 7, 5 AM $ 2.31
+0.00%
$ 1.53 million $ 379
Oct 7, 1 AM $ 2.32
+4.38%
$ 1.54 million $ 359
Oct 7, 12 AM $ 2.21
-2.17%
$ 1.46 million $ 349
Oct 6, 9 PM $ 2.42
+1.66%
$ 1.61 million $ 84
Oct 6, 8 PM $ 2.41
+0.00%
$ 1.6 million $ 84
Oct 6, 7 PM $ 2.43
+0.42%
$ 1.61 million $ 82
Oct 6, 6 PM $ 2.44
+0.00%
$ 1.62 million $ 68
Oct 6, 8 AM $ 2.32
-0.06%
$ 1.54 million $ 167
Oct 6, 7 AM $ 2.35
+2.62%
$ 1.56 million $ 162
Oct 5, 8 PM $ 2.48
+0.00%
$ 1.64 million $ 98
Oct 4, 4 PM $ 2.39
-4.01%
$ 1.59 million $ 99
Oct 4, 3 PM $ 2.46
+0.00%
$ 1.63 million $ 94
Oct 4, 2 PM $ 2.45
+0.00%
$ 1.63 million $ 90
Oct 4, 1 AM $ 2.47
+0.00%
$ 1.64 million $ 88
Oct 3, 2 PM $ 2.36
+0.00%
$ 1.56 million $ 86
Oct 3, 1 PM $ 2.4
+0.00%
$ 1.59 million $ 83
Oct 3, 8 AM $ 2.36
+0.00%
$ 1.56 million $ 82
Oct 2, 5 PM $ 2.33
+1.04%
$ 1.54 million $ 73
Oct 2, 3 PM $ 2.41
+2.49%
$ 1.59 million $ 71
Oct 1, 4 PM $ 2.27
-4.39%
$ 1.5 million $ 58
Oct 1, 3 PM $ 2.25
-0.30%
$ 1.49 million $ 44
Oct 1, 8 AM $ 2.35
+0.00%
$ 1.56 million $ 42
Download