Coinranking
Obyte Historical Data
GBYTE
Page 16
| Date | | | ||
|---|---|---|---|---|
| May 18, 10 AM | $4.38 | +1.27% | ||
| May 18, 7 AM | $3.7 | +0.27% | ||
| May 18, 1 AM | $4.47 | +0.44% | ||
| May 17, 11 PM | $4.46 | -0.03% | ||
| May 17, 8 PM | $3.4 | -0.15% | ||
| May 17, 7 PM | $3.4 | +0.05% | ||
| May 17, 12 PM | $4.36 | +0.35% | ||
| May 17, 11 AM | $4.31 | -1.73% | ||
| May 17, 8 AM | $4.73 | +3.29% | ||
| May 17, 7 AM | $4.58 | +0.00% | ||
| May 17, 5 AM | $3.47 | -0.04% | ||
| May 17, 4 AM | $3.46 | +0.17% | ||
| May 17, 3 AM | $3.46 | +0.24% | ||
| May 17, 2 AM | $3.45 | +0.00% | ||
| May 16, 8 PM | $4.07 | +0.00% | ||
| May 16, 7 PM | $4.06 | +0.05% | ||
| May 16, 6 PM | $4.05 | -3.62% | ||
| May 16, 5 PM | $4.06 | -3.14% | ||
| May 16, 4 PM | $4.19 | -4.39% | ||
| May 16, 3 PM | $4.27 | -3.08% | ||
| May 16, 1 PM | $4.4 | +0.21% | ||
| May 16, 8 AM | $4.65 | +0.00% | ||
| May 16, 7 AM | $3.93 | +0.00% | ||
| May 16, 6 AM | $3.94 | -0.22% | ||
| May 16, 4 AM | $4.13 | +0.00% | ||
| May 16, 3 AM | $4.03 | +0.00% | ||
| May 15, 9 PM | $4.25 | +0.24% | ||
| May 15, 8 PM | $4.25 | -0.09% | ||
| May 15, 7 PM | $4.25 | -0.05% | ||
| May 15, 6 PM | $4.26 | -0.04% | ||
| May 15, 5 PM | $4.26 | +0.13% | ||
| May 15, 10 AM | $4.73 | +0.05% | ||
| May 15, 7 AM | $4.82 | -3.78% | ||
| May 15, 6 AM | $5.05 | +62.37% | ||
| May 14, 5 PM | $5.47 | +0.00% | ||
| May 14, 2 PM | $5.4 | +5.52% | ||
| May 14, 4 AM | $5.23 | +0.00% | ||
| May 13, 5 PM | $4.77 | +0.00% | ||
| May 13, 4 PM | $4.76 | +0.00% | ||
| May 13, 3 PM | $4.8 | +0.00% | ||
| May 13, 1 AM | $4.96 | +0.00% | ||
| May 12, 9 PM | $4.57 | +0.00% | ||
| May 12, 7 AM | $4.67 | +0.00% | ||
| May 12, 2 AM | $4.81 | +0.00% | ||
| May 12, 1 AM | $4.8 | +0.00% | ||
| May 11, 11 PM | $4.85 | +0.00% | ||
| May 11, 10 AM | $4.84 | -1.02% | ||
| May 11, 9 AM | $4.89 | -10.77% | ||
| May 11, 8 AM | $4.92 | +1.15% | ||
| May 11, 7 AM | $4.87 | -2.06% | ||