Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obyte Historical Data

GBYTE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2023 $9.77
-9.53%
$6.48 million $1,720
Sep 5, 2023 $10.8
+6.65%
$7.16 million $773
Sep 4, 2023 $10.16
-2.73%
$6.73 million $17,491
Sep 3, 2023 $10.44
+0.35%
$6.92 million $2,646
Sep 2, 2023 $10.4
+0.04%
$6.9 million $2,080
Sep 1, 2023 $10.4
-2.27%
$6.89 million $3,947
Aug 31, 2023 $10.64
-1.87%
$7.05 million $4,728
Aug 30, 2023 $10.84
-2.51%
$7.19 million $11,721
Aug 29, 2023 $11.12
+9.78%
$7.37 million $11,109
Aug 28, 2023 $10.13
+3.60%
$6.72 million $6,620
Aug 27, 2023 $9.78
+3.48%
$6.48 million $13,514
Aug 26, 2023 $9.45
+3.37%
$6.26 million $1,240
Aug 25, 2023 $9.15
-16.72%
$6.06 million $1,232
Aug 24, 2023 $10.97
+18.48%
$7.27 million $826
Aug 23, 2023 $9.26
+1.58%
$6.14 million $1,476
Aug 22, 2023 $9.12
-1.06%
$6.04 million $4,520
Aug 21, 2023 $9.21
-0.05%
$6.11 million $3,890
Aug 20, 2023 $9.22
+0.71%
$6.11 million $1,535
Aug 19, 2023 $9.15
+0.48%
$6.07 million $1,608
Aug 18, 2023 $9.11
-18.18%
$6.04 million $2,032
Aug 17, 2023 $11.13
+13.94%
$7.38 million $778
Aug 16, 2023 $9.77
-1.53%
$6.48 million $1,461
Aug 15, 2023 $9.92
-0.87%
$6.58 million $3,194
Aug 14, 2023 $10.01
+2.23%
$6.64 million $2,308
Aug 13, 2023 $9.79
-19.98%
$6.49 million $4,621
Aug 12, 2023 $12.24
-0.33%
$8.11 million $1,881
Aug 11, 2023 $12.28
-0.12%
$8.14 million $1,776
Aug 10, 2023 $12.29
-0.45%
$8.15 million $870
Aug 9, 2023 $12.35
-0.52%
$8.19 million $883
Aug 8, 2023 $12.42
+20.73%
$8.23 million $848
Aug 7, 2023 $10.28
-15.19%
$6.82 million $2,549
Aug 6, 2023 $12.13
-0.18%
$8.04 million $859
Aug 5, 2023 $12.15
+0.00%
$8.05 million $895
Aug 4, 2023 $12.15
+12.85%
$8.05 million $813
Aug 3, 2023 $10.76
-11.31%
$7.13 million $4,119
Aug 2, 2023 $12.13
+5.16%
$8.04 million $1,666
Aug 1, 2023 $11.53
+20.68%
$7.64 million $3,132
Jul 31, 2023 $9.55
-5.22%
$6.33 million $15
Jul 30, 2023 $10.07
-17.91%
$6.68 million $40
Jul 29, 2023 $12.27
+0.18%
$8.13 million $746
Jul 28, 2023 $12.25
+30.78%
$8.12 million $802
Jul 27, 2023 $9.37
-9.90%
$6.21 million $158
Jul 26, 2023 $9.88
-19.04%
$6.55 million $2,560
Jul 25, 2023 $12.2
+0.28%
$8.09 million $793
Jul 24, 2023 $12.17
+25.31%
$8.07 million $1,703
Jul 23, 2023 $9.92
-5.23%
$6.58 million $5,356
Jul 22, 2023 $10.47
+0.00%
$6.94 million $7,503
Jul 21, 2023 $10.47
-1.31%
$6.94 million $2,302
Jul 20, 2023 $10.61
+0.31%
$7.03 million $5,785
Jul 19, 2023 $10.57
-0.82%
$7.01 million $2,948