Obyte Historical Data

GBYTE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $9.92
-5.23%
$6.58 million $5,356
Jul 22, 2023 $10.47
+0.00%
$6.94 million $7,503
Jul 21, 2023 $10.47
-1.31%
$6.94 million $2,302
Jul 20, 2023 $10.61
+0.31%
$7.03 million $5,785
Jul 19, 2023 $10.57
-0.82%
$7.01 million $2,948
Jul 18, 2023 $10.66
+2.17%
$7.07 million $8,215
Jul 17, 2023 $10.44
-17.43%
$6.92 million $6
Jul 16, 2023 $12.65
+18.82%
$8.38 million $868
Jul 15, 2023 $10.64
+1.37%
$7.05 million $662
Jul 14, 2023 $10.5
-19.49%
$6.96 million $4,552
Jul 13, 2023 $13.04
+2.81%
$8.64 million $926
Jul 12, 2023 $12.68
+19.91%
$8.41 million $822
Jul 11, 2023 $10.37
+1.30%
$6.87 million $2,992
Jul 10, 2023 $10.23
-2.21%
$6.78 million $2,879
Jul 9, 2023 $10.46
+0.56%
$6.94 million $798
Jul 8, 2023 $10.41
+1.28%
$6.9 million $3,422
Jul 7, 2023 $10.28
+1.51%
$6.81 million $1,859
Jul 6, 2023 $10.12
-5.38%
$6.71 million $5,552
Jul 5, 2023 $10.7
+1.73%
$7.09 million $8,096
Jul 4, 2023 $10.53
+3.01%
$6.98 million $17
Jul 3, 2023 $10.24
+4.23%
$6.79 million $24
Jul 2, 2023 $9.82
-6.57%
$6.51 million $9,183
Jul 1, 2023 $10.51
-1.60%
$6.97 million $4,712
Jun 30, 2023 $10.68
+0.25%
$7.08 million $2,577
Jun 29, 2023 $10.66
-15.10%
$7.06 million $3,242
Jun 28, 2023 $12.55
-2.06%
$8.32 million $1,870
Jun 27, 2023 $12.82
+17.81%
$8.5 million $831
Jun 26, 2023 $10.88
+2.93%
$7.21 million $2,719
Jun 25, 2023 $10.59
-4.91%
$7.02 million $8
Jun 24, 2023 $11.13
-12.69%
$7.38 million $16,991
Jun 23, 2023 $12.75
+30.40%
$8.45 million $1,802
Jun 22, 2023 $9.79
-19.01%
$6.49 million $26
Jun 21, 2023 $12.08
+6.36%
$8.01 million $2,025
Jun 20, 2023 $11.36
+3.73%
$7.53 million $1,865
Jun 19, 2023 $10.95
+2.40%
$7.26 million $1,254
Jun 18, 2023 $10.69
+13.60%
$7.09 million $2,154
Jun 17, 2023 $9.42
+1.43%
$6.25 million $8
Jun 16, 2023 $9.29
-8.72%
$6.16 million $18
Jun 15, 2023 $10.17
+2.18%
$6.74 million $6,382
Jun 14, 2023 $9.96
-6.46%
$6.6 million $17,872
Jun 13, 2023 $10.64
-0.96%
$7.06 million $2,858
Jun 12, 2023 $10.75
+1.26%
$7.12 million $1,075
Jun 11, 2023 $10.61
+1.83%
$7.04 million $4,054
Jun 10, 2023 $10.42
-5.07%
$6.91 million $20,880
Jun 9, 2023 $10.98
-0.29%
$7.28 million $5,543
Jun 8, 2023 $11.01
+1.61%
$7.3 million $1,431
Jun 7, 2023 $10.84
-3.59%
$7.18 million $9,820
Jun 6, 2023 $11.24
+6.88%
$7.45 million $13,919
Jun 5, 2023 $10.52
-7.06%
$6.97 million $16,516
Jun 4, 2023 $11.32
-0.20%
$7.5 million $1,892