Coinranking
Obyte Historical Data
GBYTE
Page 17
| Date | | | ||
|---|---|---|---|---|
| May 11, 6 AM | $4.99 | +0.00% | ||
| May 11, 4 AM | $4.77 | +0.00% | ||
| May 11, 3 AM | $5.1 | +9.99% | ||
| May 11, 2 AM | $5.36 | +15.09% | ||
| May 11, 1 AM | $4.68 | +0.00% | ||
| May 11, 12 AM | $4.69 | +0.00% | ||
| May 10, 8 PM | $4.67 | -9.71% | ||
| May 10, 7 PM | $5.14 | +10.11% | ||
| May 10, 6 PM | $4.68 | -13.08% | ||
| May 10, 4 PM | $5.06 | +0.00% | ||
| May 10, 11 AM | $4.68 | -10.59% | ||
| May 10, 4 AM | $5.48 | +0.00% | ||
| May 10, 1 AM | $5.32 | +0.00% | ||
| May 9, 11 PM | $5.23 | +0.00% | ||
| May 9, 8 PM | $5.12 | +0.00% | ||
| May 9, 7 PM | $5.18 | +1.24% | ||
| May 9, 6 PM | $4.84 | +0.00% | ||
| May 9, 5 PM | $4.84 | +0.00% | ||
| May 9, 3 PM | $4.94 | -1.96% | ||
| May 9, 1 PM | $4.97 | +0.57% | ||
| May 9, 12 PM | $4.94 | -2.89% | ||
| May 9, 4 AM | $5.07 | -0.66% | ||
| May 9, 3 AM | $5.1 | +1.74% | ||
| May 8, 6 PM | $4.62 | +0.00% | ||
| May 8, 1 PM | $5.01 | +0.45% | ||
| May 8, 11 AM | $5.1 | +10.14% | ||
| May 8, 10 AM | $4.65 | -11.34% | ||
| May 8, 7 AM | $4.86 | -4.43% | ||
| May 8, 6 AM | $5.08 | +0.60% | ||
| May 8, 3 AM | $5 | +0.00% | ||
| May 8, 2 AM | $5 | +0.14% | ||
| May 8, 12 AM | $4.92 | +0.13% | ||
| May 7, 10 PM | $5.25 | +5.42% | ||
| May 7, 9 PM | $5.16 | +0.76% | ||
| May 7, 8 PM | $5.15 | +0.00% | ||
| May 7, 7 PM | $4.87 | -1.10% | ||
| May 7, 3 PM | $4.87 | +0.38% | ||
| May 7, 2 PM | $4.85 | +0.00% | ||
| May 7, 11 AM | $4.77 | -1.77% | ||
| May 7, 10 AM | $4.71 | +2.30% | ||
| May 7, 9 AM | $4.62 | +0.00% | ||
| May 7, 6 AM | $5.11 | +0.00% | ||
| May 7, 3 AM | $4.5 | +0.00% | ||
| May 7, 2 AM | $4.56 | -3.50% | ||
| May 7, 1 AM | $4.51 | +0.11% | ||
| May 6, 10 PM | $4.64 | +0.00% | ||
| May 6, 7 PM | $4.69 | +0.00% | ||
| May 6, 6 PM | $4.72 | +1.84% | ||
| May 6, 4 PM | $4.61 | +0.00% | ||
| May 6, 2 PM | $4.71 | +0.66% | ||