Obyte Historical Data

GBYTE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 4.4
-0.07%
$ 2.92 million $ 7
Feb 14, 6 AM $ 4.4
-0.09%
$ 2.92 million $ 190
Feb 14, 5 AM $ 4.4
-0.05%
$ 2.92 million $ 192
Feb 14, 4 AM $ 4.41
+0.12%
$ 2.92 million $ 192
Feb 14, 3 AM $ 4.4
+0.19%
$ 2.92 million $ 191
Feb 14, 2 AM $ 4.4
-0.25%
$ 2.91 million $ 191
Feb 14, 1 AM $ 4.4
+0.12%
$ 2.92 million $ 192
Feb 14, 12 AM $ 4.39
+1.18%
$ 2.91 million $ 187
Feb 13, 11 PM $ 4.34
-0.14%
$ 2.88 million $ 187
Feb 13, 10 PM $ 4.34
-0.10%
$ 2.88 million $ 187
Feb 13, 9 PM $ 4.35
+0.33%
$ 2.88 million $ 187
Feb 13, 8 PM $ 4.33
-0.74%
$ 2.87 million $ 187
Feb 13, 7 PM $ 4.36
-0.20%
$ 2.89 million $ 188
Feb 13, 6 PM $ 4.36
-0.08%
$ 2.89 million $ 187
Feb 13, 5 PM $ 4.37
-0.20%
$ 2.9 million $ 949
Feb 13, 4 PM $ 4.56
+1.46%
$ 3.02 million $ 952
Feb 13, 3 PM $ 4.53
+2.67%
$ 3 million $ 949
Feb 13, 2 PM $ 4.38
+0.47%
$ 2.9 million $ 945
Feb 13, 1 PM $ 4.41
+0.61%
$ 2.92 million $ 946
Feb 13, 12 PM $ 4.33
-1.16%
$ 2.87 million $ 944
Feb 13, 11 AM $ 4.38
-0.12%
$ 2.9 million $ 508
Feb 13, 10 AM $ 4.39
-0.08%
$ 2.91 million $ 509
Feb 13, 9 AM $ 4.39
+0.10%
$ 2.91 million $ 509
Feb 13, 8 AM $ 4.35
-0.23%
$ 2.89 million $ 507
Feb 13, 7 AM $ 4.37
-0.37%
$ 2.9 million $ 509
Feb 13, 6 AM $ 3.89
-11.39%
$ 2.58 million $ 323
Feb 13, 5 AM $ 4.4
-0.41%
$ 2.91 million $ 7
Feb 13, 4 AM $ 4.42
-0.05%
$ 2.93 million $ 7
Feb 13, 3 AM $ 4.42
-1.86%
$ 2.93 million $ 7
Feb 13, 2 AM $ 4.5
-0.10%
$ 2.98 million $ 7
Feb 13, 1 AM $ 4.5
+3.01%
$ 2.99 million $ 7
Feb 13, 12 AM $ 4.38
-0.61%
$ 2.9 million $ 5
Feb 12, 11 PM $ 4.41
+0.22%
$ 2.92 million $ 7
Feb 12, 10 PM $ 4.37
+0.26%
$ 2.9 million $ 7
Feb 12, 9 PM $ 4.36
+0.50%
$ 2.89 million $ 7
Feb 12, 8 PM $ 4.35
-0.60%
$ 2.88 million $ 7
Feb 12, 7 PM $ 4.38
+0.70%
$ 2.91 million $ 7
Feb 12, 6 PM $ 4.33
+2.97%
$ 2.87 million $ 7
Feb 12, 5 PM $ 4.22
+0.74%
$ 2.8 million $ 4
Feb 12, 4 PM $ 4.21
-2.05%
$ 2.79 million $ 4
Feb 12, 3 PM $ 4.31
-1.21%
$ 2.86 million $ 4
Feb 12, 2 PM $ 4.36
-0.19%
$ 2.89 million $ 4
Feb 12, 1 PM $ 4.37
+0.29%
$ 2.89 million $ 4
Feb 12, 12 PM $ 4.36
-0.46%
$ 2.89 million $ 4
Feb 12, 11 AM $ 4.38
-1.72%
$ 2.91 million $ 2
Feb 12, 10 AM $ 4.45
+0.45%
$ 2.95 million $ 2
Feb 12, 9 AM $ 4.43
+0.70%
$ 2.93 million $ 2
Feb 12, 8 AM $ 4.39
-0.42%
$ 2.91 million $ 2
Feb 12, 7 AM $ 4.42
+0.00%
$ 2.93 million $ 2
Feb 12, 6 AM $ 4.42
+0.37%
$ 2.93 million $ 2