Obyte Historical Data

GBYTE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $11.34
-0.39%
$7.52 million $1,499
Jun 2, 2023 $11.38
+3.20%
$7.54 million $3,404
Jun 1, 2023 $11.03
-1.87%
$7.31 million $16,620
May 31, 2023 $11.24
-2.04%
$7.45 million $3,031
May 30, 2023 $11.47
+1.43%
$7.6 million $5,558
May 29, 2023 $11.31
-5.01%
$7.5 million $13,103
May 28, 2023 $11.91
+0.75%
$7.89 million $5,911
May 27, 2023 $11.82
+2.39%
$7.83 million $3,017
May 26, 2023 $11.54
+3.60%
$7.65 million $3,362
May 25, 2023 $11.14
-2.12%
$7.38 million $1,485
May 24, 2023 $11.38
+0.00%
$7.54 million $1,465
May 23, 2023 $11.38
+1.32%
$7.54 million $792
May 22, 2023 $11.04
-4.16%
$7.32 million $3,287
May 21, 2023 $11.52
-0.47%
$7.63 million $1,586
May 20, 2023 $11.58
-0.62%
$7.67 million $2,005
May 19, 2023 $11.65
+1.29%
$7.72 million $3,730
May 18, 2023 $11.5
-0.68%
$7.62 million $2,692
May 17, 2023 $11.58
+1.93%
$7.67 million $4,372
May 16, 2023 $11.36
-0.53%
$7.53 million $5,525
May 15, 2023 $11.42
-3.01%
$7.57 million $1,979
May 14, 2023 $11.77
-1.49%
$7.8 million $2,875
May 13, 2023 $11.95
+3.73%
$7.92 million $4,010
May 12, 2023 $11.52
-1.97%
$7.64 million $2,343
May 11, 2023 $11.75
+1.74%
$7.79 million $6,635
May 10, 2023 $11.56
-3.97%
$7.66 million $763
May 9, 2023 $12.04
+4.05%
$7.98 million $12,929
May 8, 2023 $11.57
-1.48%
$7.67 million $1,537
May 7, 2023 $11.75
+3.69%
$7.79 million $2,357
May 6, 2023 $11.33
-8.38%
$7.51 million $4,177
May 5, 2023 $12.36
+0.65%
$8.19 million $7,731
May 4, 2023 $12.28
-2.02%
$8.14 million $1,444
May 3, 2023 $12.54
+1.96%
$8.31 million $4,498
May 2, 2023 $12.3
+5.29%
$8.15 million $2,076
May 1, 2023 $11.68
-4.70%
$7.74 million $7,057
Apr 30, 2023 $12.27
-0.59%
$8.13 million $1,450
Apr 29, 2023 $12.34
-1.60%
$8.18 million $2,427
Apr 28, 2023 $12.54
-0.60%
$8.31 million $2,569
Apr 27, 2023 $12.61
+3.06%
$8.36 million $3,286
Apr 26, 2023 $12.24
+2.61%
$8.11 million $7,768
Apr 25, 2023 $11.93
+0.89%
$7.9 million $1,889
Apr 24, 2023 $11.82
-2.02%
$7.83 million $2,403
Apr 23, 2023 $12.07
-0.52%
$8 million $2,092
Apr 22, 2023 $12.13
+7.59%
$8.04 million $4,287
Apr 21, 2023 $11.28
-6.56%
$7.47 million $15,472
Apr 20, 2023 $12.07
-4.51%
$8 million $5,457
Apr 19, 2023 $12.64
+6.66%
$8.38 million $14,900
Apr 18, 2023 $11.85
-5.40%
$7.85 million $8,287
Apr 17, 2023 $12.53
+14.72%
$8.3 million $9,550
Apr 16, 2023 $10.92
-14.13%
$7.24 million $22,151
Apr 15, 2023 $12.72
-0.35%
$8.43 million $1,981